8985東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパン・ホテル・リート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/05/15) | 64,900 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,000 (24/05/15) | 66,700 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 67,200 | 68,400 | 66,700 | 67,900 | +400 | +0.6 | 141,414 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 68,700 | 69,200 | 67,000 | 67,500 | -600 | -0.9 | 96,448 |
| 11/8 | 70,000 | 70,300 | 67,900 | 68,100 | -2,000 | -2.9 | 94,525 |
| 11/1 | 69,500 | 71,000 | 69,300 | 70,100 | +500 | +0.7 | 68,546 |
| 10/25 | 70,400 | 70,900 | 69,200 | 69,600 | -600 | -0.9 | 87,612 |
| 10/18 | 70,400 | 70,600 | 69,200 | 70,200 | +100 | +0.1 | 47,349 |
| 10/11 | 72,000 | 72,100 | 70,100 | 70,100 | -1,400 | -2.0 | 42,627 |
| 10/4 | 70,600 | 71,900 | 69,900 | 71,500 | -100 | -0.1 | 76,569 |
| 9/27 | 71,100 | 71,900 | 70,600 | 71,600 | +800 | +1.1 | 72,739 |
| 9/20 | 68,700 | 71,800 | 67,800 | 70,800 | +1,800 | +2.6 | 117,507 |
| 9/13 | 70,000 | 70,900 | 68,100 | 69,000 | -1,200 | -1.7 | 107,880 |
| 9/6 | 75,000 | 75,000 | 70,200 | 70,200 | -4,600 | -6.2 | 86,190 |
| 8/30 | 73,500 | 75,300 | 73,000 | 74,800 | +1,500 | +2.1 | 113,888 |
| 8/23 | 72,600 | 73,900 | 71,800 | 73,300 | +1,000 | +1.4 | 60,857 |
| 8/16 | 71,200 | 73,100 | 70,400 | 72,300 | +1,200 | +1.7 | 73,894 |
| 8/9 | 70,900 | 74,800 | 68,800 | 71,100 | -2,800 | -3.8 | 183,292 |
| 8/2 | 76,500 | 78,200 | 73,700 | 73,900 | -2,200 | -2.9 | 107,749 |
| 7/26 | 79,200 | 79,600 | 75,400 | 76,100 | -2,900 | -3.7 | 73,022 |
| 7/19 | 79,700 | 81,000 | 78,500 | 79,000 | 0 | 0.0 | 56,722 |
| 7/12 | 79,000 | 80,000 | 76,500 | 79,000 | +100 | +0.1 | 106,916 |
| 7/5 | 78,300 | 81,000 | 76,900 | 78,900 | +1,200 | +1.5 | 386,215 |
| 6/28 | 78,200 | 78,700 | 75,200 | 77,700 | -300 | -0.4 | 234,471 |
| 6/21 | 79,100 | 79,600 | 77,700 | 78,000 | -1,300 | -1.6 | 41,728 |
| 6/14 | 79,800 | 81,700 | 78,900 | 79,300 | +200 | +0.3 | 58,445 |
| 6/7 | 78,600 | 80,300 | 77,500 | 79,100 | +900 | +1.2 | 55,476 |
| 5/31 | 80,400 | 80,500 | 77,300 | 78,200 | -2,500 | -3.1 | 71,347 |
| 5/24 | 85,000 | 85,000 | 77,700 | 80,700 | -4,300 | -5.1 | 88,388 |
| 5/17 | 84,500 | 86,000 | 82,900 | 85,000 | +1,000 | +1.2 | 86,863 |
| 5/10 | 84,600 | 85,600 | 83,300 | 84,000 | -700 | -0.8 | 64,122 |
| 5/2 | 82,900 | 84,800 | 81,000 | 84,700 | +2,000 | +2.4 | 50,232 |
| 4/26 | 79,700 | 83,200 | 79,400 | 82,700 | +3,700 | +4.7 | 74,891 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
