9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,139.0 (23/09/25) | 2,331.0 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,331.0 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,435.5 | 2,443.5 | 2,427.0 | 2,437.5 | +17.5 | +0.7 | 158,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 2,772.0 | 2,796.0 | 2,758.0 | 2,771.5 | +22.5 | +0.8 | 152,900 |
| 3/29 | 2,700.0 | 2,752.0 | 2,700.0 | 2,749.0 | +49.0 | +1.8 | 182,300 |
| 3/28 | 2,768.0 | 2,777.5 | 2,700.0 | 2,700.0 | -101.5 | -3.6 | 510,500 |
| 3/27 | 2,825.0 | 2,844.0 | 2,799.5 | 2,801.5 | -15.5 | -0.6 | 977,700 |
| 3/26 | 2,830.0 | 2,845.0 | 2,790.0 | 2,817.0 | -39.0 | -1.4 | 391,600 |
| 3/25 | 2,818.5 | 2,878.5 | 2,818.5 | 2,856.0 | +36.0 | +1.3 | 507,800 |
| 3/22 | 2,825.0 | 2,834.0 | 2,804.0 | 2,820.0 | -6.5 | -0.2 | 223,300 |
| 3/21 | 2,819.0 | 2,835.0 | 2,807.0 | 2,826.5 | +24.0 | +0.9 | 313,600 |
| 3/19 | 2,763.0 | 2,807.5 | 2,750.5 | 2,802.5 | +41.5 | +1.5 | 189,000 |
| 3/18 | 2,731.5 | 2,763.5 | 2,724.0 | 2,761.0 | +37.0 | +1.4 | 205,800 |
| 3/15 | 2,708.5 | 2,753.0 | 2,702.5 | 2,724.0 | +15.5 | +0.6 | 204,400 |
| 3/14 | 2,660.0 | 2,708.5 | 2,660.0 | 2,708.5 | +35.0 | +1.3 | 142,900 |
| 3/13 | 2,670.0 | 2,697.5 | 2,655.0 | 2,673.5 | -4.0 | -0.2 | 123,000 |
| 3/12 | 2,679.0 | 2,688.0 | 2,643.0 | 2,677.5 | -1.5 | -0.1 | 158,100 |
| 3/11 | 2,722.0 | 2,723.5 | 2,663.0 | 2,679.0 | -32.0 | -1.2 | 198,900 |
| 3/8 | 2,724.0 | 2,730.5 | 2,695.0 | 2,711.0 | -33.0 | -1.2 | 283,200 |
| 3/7 | 2,760.0 | 2,770.0 | 2,726.0 | 2,744.0 | -14.0 | -0.5 | 236,000 |
| 3/6 | 2,755.0 | 2,781.0 | 2,745.5 | 2,758.0 | +9.0 | +0.3 | 182,300 |
| 3/5 | 2,722.0 | 2,761.0 | 2,704.5 | 2,749.0 | +29.5 | +1.1 | 194,200 |
| 3/4 | 2,720.5 | 2,733.0 | 2,705.0 | 2,719.5 | -8.0 | -0.3 | 149,800 |
| 3/1 | 2,726.0 | 2,748.0 | 2,715.0 | 2,727.5 | +12.5 | +0.5 | 110,700 |
| 2/29 | 2,726.0 | 2,729.5 | 2,693.0 | 2,715.0 | -3.5 | -0.1 | 199,700 |
| 2/28 | 2,694.0 | 2,725.0 | 2,687.0 | 2,718.5 | +24.5 | +0.9 | 171,000 |
| 2/27 | 2,716.0 | 2,735.5 | 2,691.0 | 2,694.0 | -30.5 | -1.1 | 210,700 |
| 2/26 | 2,734.5 | 2,749.5 | 2,718.0 | 2,724.5 | -0.5 | +0.0 | 126,100 |
| 2/22 | 2,719.0 | 2,738.5 | 2,716.0 | 2,725.0 | +7.5 | +0.3 | 109,900 |
| 2/21 | 2,731.0 | 2,739.0 | 2,702.0 | 2,717.5 | -5.5 | -0.2 | 112,300 |
| 2/20 | 2,743.5 | 2,780.0 | 2,720.0 | 2,723.0 | -9.5 | -0.4 | 162,700 |
| 2/19 | 2,720.0 | 2,737.5 | 2,715.0 | 2,732.5 | +9.5 | +0.4 | 146,200 |
| 2/16 | 2,674.0 | 2,735.0 | 2,674.0 | 2,723.0 | +52.5 | +2.0 | 168,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて