9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,139.0 (23/09/25) | 2,331.0 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,331.0 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,437.5 | 2,453.0 | 2,392.0 | 2,395.0 | -42.5 | -1.7 | 241,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 2,674.0 | 2,735.0 | 2,674.0 | 2,723.0 | +52.5 | +2.0 | 168,600 |
| 2/15 | 2,710.0 | 2,711.0 | 2,668.5 | 2,670.5 | -32.5 | -1.2 | 205,300 |
| 2/14 | 2,757.0 | 2,757.5 | 2,694.0 | 2,703.0 | -49.0 | -1.8 | 222,800 |
| 2/13 | 2,750.0 | 2,758.5 | 2,713.0 | 2,752.0 | +21.0 | +0.8 | 203,300 |
| 2/9 | 2,806.5 | 2,808.5 | 2,731.0 | 2,731.0 | -81.5 | -2.9 | 296,700 |
| 2/8 | 2,852.0 | 2,860.0 | 2,793.0 | 2,812.5 | -20.0 | -0.7 | 238,500 |
| 2/7 | 2,842.5 | 2,849.0 | 2,798.5 | 2,832.5 | +2.5 | +0.1 | 228,000 |
| 2/6 | 2,780.0 | 2,908.5 | 2,764.5 | 2,830.0 | +60.0 | +2.2 | 546,300 |
| 2/5 | 2,756.0 | 2,820.5 | 2,740.0 | 2,770.0 | +30.5 | +1.1 | 435,000 |
| 2/2 | 2,754.0 | 2,875.0 | 2,725.0 | 2,739.5 | +15.5 | +0.6 | 834,300 |
| 2/1 | 2,712.5 | 2,731.0 | 2,700.5 | 2,724.0 | +12.5 | +0.5 | 200,700 |
| 1/31 | 2,694.5 | 2,711.5 | 2,676.5 | 2,711.5 | +17.5 | +0.7 | 213,000 |
| 1/30 | 2,740.0 | 2,750.0 | 2,694.0 | 2,694.0 | -45.0 | -1.6 | 186,600 |
| 1/29 | 2,726.5 | 2,750.0 | 2,723.0 | 2,739.0 | +26.0 | +1.0 | 101,500 |
| 1/26 | 2,757.0 | 2,760.5 | 2,713.0 | 2,713.0 | -58.0 | -2.1 | 179,000 |
| 1/25 | 2,750.0 | 2,776.5 | 2,746.0 | 2,771.0 | +26.0 | +1.0 | 127,600 |
| 1/24 | 2,769.5 | 2,774.0 | 2,739.0 | 2,745.0 | -29.0 | -1.1 | 151,000 |
| 1/23 | 2,808.0 | 2,814.0 | 2,773.5 | 2,774.0 | -26.5 | -1.0 | 101,300 |
| 1/22 | 2,780.0 | 2,802.5 | 2,771.0 | 2,800.5 | +9.0 | +0.3 | 122,200 |
| 1/19 | 2,805.0 | 2,812.5 | 2,786.5 | 2,791.5 | -3.0 | -0.1 | 111,200 |
| 1/18 | 2,822.0 | 2,822.5 | 2,794.5 | 2,794.5 | -27.5 | -1.0 | 131,500 |
| 1/17 | 2,789.0 | 2,852.0 | 2,788.0 | 2,822.0 | +37.0 | +1.3 | 185,300 |
| 1/16 | 2,843.0 | 2,846.0 | 2,785.0 | 2,785.0 | -50.5 | -1.8 | 154,000 |
| 1/15 | 2,814.0 | 2,840.5 | 2,795.5 | 2,835.5 | +21.5 | +0.8 | 121,200 |
| 1/12 | 2,810.0 | 2,835.0 | 2,800.5 | 2,814.0 | +5.5 | +0.2 | 144,200 |
| 1/11 | 2,806.5 | 2,837.0 | 2,797.5 | 2,808.5 | +23.0 | +0.8 | 247,000 |
| 1/10 | 2,760.0 | 2,794.5 | 2,745.0 | 2,785.5 | +35.5 | +1.3 | 160,900 |
| 1/9 | 2,755.0 | 2,784.0 | 2,736.5 | 2,750.0 | -1.0 | +0.0 | 149,700 |
| 1/5 | 2,733.0 | 2,759.0 | 2,712.5 | 2,751.0 | +40.0 | +1.5 | 123,700 |
| 1/4 | 2,734.5 | 2,735.0 | 2,690.5 | 2,711.0 | -27.0 | -1.0 | 190,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて