9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 2,471.5 | 2,495.0 | 2,420.5 | 2,493.0 | +25.0 | +1.0 | 934,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 2,245.0 | 2,301.0 | 2,236.0 | 2,268.0 | +47.0 | +2.1 | 2,404,200 |
| 3/24 | 2,234.0 | 2,239.0 | 2,179.0 | 2,221.0 | -23.0 | -1.0 | 1,136,000 |
| 3/17 | 2,250.0 | 2,269.0 | 2,182.0 | 2,244.0 | -18.0 | -0.8 | 1,095,400 |
| 3/10 | 2,280.0 | 2,317.0 | 2,259.0 | 2,262.0 | -13.0 | -0.6 | 902,700 |
| 3/3 | 2,288.0 | 2,328.0 | 2,270.0 | 2,275.0 | -7.0 | -0.3 | 812,500 |
| 2/24 | 2,287.0 | 2,304.0 | 2,232.0 | 2,282.0 | +9.0 | +0.4 | 831,600 |
| 2/17 | 2,282.0 | 2,300.0 | 2,250.0 | 2,273.0 | -6.0 | -0.3 | 453,800 |
| 2/10 | 2,209.0 | 2,296.0 | 2,199.0 | 2,279.0 | +91.0 | +4.2 | 740,800 |
| 2/3 | 2,210.0 | 2,231.0 | 2,149.0 | 2,188.0 | -13.0 | -0.6 | 1,011,800 |
| 1/27 | 2,168.0 | 2,225.0 | 2,148.0 | 2,201.0 | +38.0 | +1.8 | 554,800 |
| 1/20 | 2,163.0 | 2,189.0 | 2,139.0 | 2,163.0 | -11.0 | -0.5 | 675,400 |
| 1/13 | 2,195.0 | 2,208.0 | 2,147.0 | 2,174.0 | -22.0 | -1.0 | 580,200 |
| 1/6 | 2,223.0 | 2,223.0 | 2,172.0 | 2,196.0 | -28.0 | -1.3 | 443,000 |
| 12/30 | 2,194.0 | 2,270.0 | 2,183.0 | 2,224.0 | +35.0 | +1.6 | 885,000 |
| 12/23 | 2,170.0 | 2,203.0 | 2,105.0 | 2,189.0 | -1.0 | -0.1 | 1,106,200 |
| 12/16 | 2,165.0 | 2,205.0 | 2,153.0 | 2,190.0 | +28.0 | +1.3 | 1,047,300 |
| 12/9 | 2,130.0 | 2,166.0 | 2,097.0 | 2,162.0 | +24.0 | +1.1 | 846,800 |
| 12/2 | 2,179.0 | 2,225.0 | 2,124.0 | 2,138.0 | -43.0 | -2.0 | 993,900 |
| 11/25 | 2,154.0 | 2,191.0 | 2,132.0 | 2,181.0 | +34.0 | +1.6 | 634,200 |
| 11/18 | 2,072.0 | 2,181.0 | 2,065.0 | 2,147.0 | +80.0 | +3.9 | 1,559,700 |
| 11/11 | 2,163.0 | 2,164.0 | 2,057.0 | 2,067.0 | -97.0 | -4.5 | 1,496,100 |
| 11/4 | 2,240.0 | 2,276.0 | 2,152.0 | 2,164.0 | -66.0 | -3.0 | 1,339,500 |
| 10/28 | 2,349.0 | 2,349.0 | 2,220.0 | 2,230.0 | -106.0 | -4.5 | 1,409,600 |
| 10/21 | 2,369.0 | 2,422.0 | 2,335.0 | 2,336.0 | -28.0 | -1.2 | 1,006,600 |
| 10/14 | 2,346.0 | 2,389.0 | 2,321.0 | 2,364.0 | +17.0 | +0.7 | 636,000 |
| 10/7 | 2,364.0 | 2,376.0 | 2,272.0 | 2,347.0 | -50.0 | -2.1 | 1,174,900 |
| 9/30 | 2,392.0 | 2,422.0 | 2,287.0 | 2,397.0 | -1.0 | +0.0 | 2,779,200 |
| 9/22 | 2,424.0 | 2,426.0 | 2,335.0 | 2,398.0 | -27.0 | -1.1 | 818,100 |
| 9/16 | 2,351.0 | 2,425.0 | 2,333.0 | 2,425.0 | +94.0 | +4.0 | 1,442,000 |
| 9/9 | 2,364.0 | 2,366.0 | 2,258.0 | 2,331.0 | -45.0 | -1.9 | 789,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
