9003東証P貸借
業種 陸運業
相鉄ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,908.5 (24/02/06) | 2,149.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,498.5 | 2,510.0 | 2,482.0 | 2,494.5 | +1.5 | +0.1 | 342,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/9 | 2,364.0 | 2,366.0 | 2,258.0 | 2,331.0 | -45.0 | -1.9 | 789,300 |
| 9/2 | 2,371.0 | 2,407.0 | 2,355.0 | 2,376.0 | -16.0 | -0.7 | 605,300 |
| 8/26 | 2,439.0 | 2,462.0 | 2,379.0 | 2,392.0 | -54.0 | -2.2 | 538,700 |
| 8/19 | 2,450.0 | 2,459.0 | 2,413.0 | 2,446.0 | +5.0 | +0.2 | 449,700 |
| 8/12 | 2,404.0 | 2,457.0 | 2,394.0 | 2,441.0 | +38.0 | +1.6 | 329,600 |
| 8/5 | 2,348.0 | 2,490.0 | 2,340.0 | 2,403.0 | +56.0 | +2.4 | 852,900 |
| 7/29 | 2,318.0 | 2,380.0 | 2,316.0 | 2,347.0 | +26.0 | +1.1 | 704,700 |
| 7/22 | 2,311.0 | 2,331.0 | 2,274.0 | 2,321.0 | +23.0 | +1.0 | 628,800 |
| 7/15 | 2,289.0 | 2,339.0 | 2,270.0 | 2,298.0 | +31.0 | +1.4 | 455,800 |
| 7/8 | 2,361.0 | 2,380.0 | 2,261.0 | 2,267.0 | -68.0 | -2.9 | 624,700 |
| 7/1 | 2,352.0 | 2,380.0 | 2,284.0 | 2,335.0 | +16.0 | +0.7 | 629,300 |
| 6/24 | 2,328.0 | 2,376.0 | 2,292.0 | 2,319.0 | -6.0 | -0.3 | 527,300 |
| 6/17 | 2,280.0 | 2,337.0 | 2,272.0 | 2,325.0 | +23.0 | +1.0 | 553,600 |
| 6/10 | 2,225.0 | 2,344.0 | 2,225.0 | 2,302.0 | +60.0 | +2.7 | 571,500 |
| 6/3 | 2,267.0 | 2,270.0 | 2,225.0 | 2,242.0 | -8.0 | -0.4 | 546,300 |
| 5/27 | 2,283.0 | 2,299.0 | 2,204.0 | 2,250.0 | -7.0 | -0.3 | 528,900 |
| 5/20 | 2,315.0 | 2,322.0 | 2,229.0 | 2,257.0 | -40.0 | -1.7 | 607,900 |
| 5/13 | 2,265.0 | 2,306.0 | 2,215.0 | 2,297.0 | +4.0 | +0.2 | 593,500 |
| 5/6 | 2,225.0 | 2,304.0 | 2,209.0 | 2,293.0 | +58.0 | +2.6 | 271,700 |
| 4/28 | 2,274.0 | 2,340.0 | 2,203.0 | 2,235.0 | -61.0 | -2.7 | 850,000 |
| 4/22 | 2,248.0 | 2,320.0 | 2,239.0 | 2,296.0 | +31.0 | +1.4 | 523,400 |
| 4/15 | 2,217.0 | 2,274.0 | 2,193.0 | 2,265.0 | +40.0 | +1.8 | 544,900 |
| 4/8 | 2,254.0 | 2,297.0 | 2,217.0 | 2,225.0 | -38.0 | -1.7 | 737,700 |
| 4/1 | 2,380.0 | 2,380.0 | 2,236.0 | 2,263.0 | -100.0 | -4.2 | 2,313,600 |
| 3/25 | 2,316.0 | 2,388.0 | 2,305.0 | 2,363.0 | +65.0 | +2.8 | 1,196,100 |
| 3/18 | 2,275.0 | 2,367.0 | 2,273.0 | 2,298.0 | +41.0 | +1.8 | 944,100 |
| 3/11 | 2,190.0 | 2,283.0 | 2,170.0 | 2,257.0 | +52.0 | +2.4 | 823,500 |
| 3/4 | 2,190.0 | 2,244.0 | 2,161.0 | 2,205.0 | +35.0 | +1.6 | 582,300 |
| 2/25 | 2,259.0 | 2,262.0 | 2,128.0 | 2,170.0 | -116.0 | -5.1 | 462,100 |
| 2/18 | 2,203.0 | 2,382.0 | 2,197.0 | 2,286.0 | +56.0 | +2.5 | 864,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
