！決算発表予定日 2025/02/12
9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,351.5
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,351.0 | 1,360.0 | 1,349.0 | 1,359.5 | +6.0 | +0.4 | 418,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,360.0 | 1,362.0 | 1,351.5 | 1,353.5 | -3.0 | -0.2 | 448,800 |
| 1/28 | 1,344.0 | 1,357.5 | 1,343.0 | 1,356.5 | +17.5 | +1.3 | 721,000 |
| 1/27 | 1,319.5 | 1,346.0 | 1,319.0 | 1,339.0 | +27.0 | +2.1 | 767,400 |
| 1/24 | 1,315.0 | 1,321.5 | 1,311.0 | 1,312.0 | +1.5 | +0.1 | 430,000 |
| 1/23 | 1,298.5 | 1,317.5 | 1,295.5 | 1,310.5 | +10.5 | +0.8 | 739,200 |
| 1/22 | 1,300.5 | 1,303.5 | 1,292.0 | 1,300.0 | +4.5 | +0.4 | 407,500 |
| 1/21 | 1,299.5 | 1,302.0 | 1,292.0 | 1,295.5 | +4.5 | +0.4 | 428,900 |
| 1/20 | 1,296.0 | 1,298.0 | 1,290.5 | 1,291.0 | +1.0 | +0.1 | 407,900 |
| 1/17 | 1,280.0 | 1,290.0 | 1,278.0 | 1,290.0 | +9.0 | +0.7 | 465,200 |
| 1/16 | 1,273.5 | 1,285.0 | 1,273.5 | 1,281.0 | +16.5 | +1.3 | 636,300 |
| 1/15 | 1,256.0 | 1,264.5 | 1,254.5 | 1,264.5 | +13.5 | +1.1 | 552,700 |
| 1/14 | 1,268.5 | 1,271.5 | 1,248.0 | 1,251.0 | -16.5 | -1.3 | 721,200 |
| 1/10 | 1,273.5 | 1,282.5 | 1,267.0 | 1,267.5 | -5.0 | -0.4 | 638,600 |
| 1/9 | 1,295.0 | 1,295.0 | 1,272.5 | 1,272.5 | -21.5 | -1.7 | 861,700 |
| 1/8 | 1,301.0 | 1,303.0 | 1,293.0 | 1,294.0 | -11.5 | -0.9 | 441,700 |
| 1/7 | 1,297.0 | 1,310.5 | 1,296.0 | 1,305.5 | +9.5 | +0.7 | 368,300 |
| 1/6 | 1,301.5 | 1,304.0 | 1,294.0 | 1,296.0 | -8.0 | -0.6 | 640,900 |
| 12/30 | 1,310.0 | 1,322.0 | 1,301.0 | 1,304.0 | -2.0 | -0.2 | 536,800 |
| 12/27 | 1,298.0 | 1,306.0 | 1,294.5 | 1,306.0 | +13.0 | +1.0 | 529,700 |
| 12/26 | 1,281.5 | 1,293.0 | 1,281.0 | 1,293.0 | +11.5 | +0.9 | 571,400 |
| 12/25 | 1,285.0 | 1,285.0 | 1,272.0 | 1,281.5 | -12.5 | -1.0 | 602,400 |
| 12/24 | 1,294.0 | 1,302.0 | 1,292.5 | 1,294.0 | +4.0 | +0.3 | 418,800 |
| 12/23 | 1,294.5 | 1,300.0 | 1,284.0 | 1,290.0 | -0.5 | +0.0 | 568,400 |
| 12/20 | 1,278.0 | 1,296.0 | 1,277.5 | 1,290.5 | +19.5 | +1.5 | 1,018,400 |
| 12/19 | 1,262.0 | 1,276.5 | 1,260.5 | 1,271.0 | +1.5 | +0.1 | 489,000 |
| 12/18 | 1,271.0 | 1,275.5 | 1,257.0 | 1,269.5 | -6.5 | -0.5 | 593,700 |
| 12/17 | 1,267.0 | 1,292.0 | 1,267.0 | 1,276.0 | +7.5 | +0.6 | 798,100 |
| 12/16 | 1,289.5 | 1,292.5 | 1,268.5 | 1,268.5 | -22.5 | -1.7 | 559,600 |
| 12/13 | 1,296.0 | 1,308.0 | 1,289.5 | 1,291.0 | -6.5 | -0.5 | 992,300 |
| 12/12 | 1,289.0 | 1,307.5 | 1,284.5 | 1,297.5 | +16.0 | +1.3 | 940,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
