9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185.0 | 1,419.0 | 1,180.0 | 1,343.0 | +148.5 | +12.4 | 27,807,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,064.0 | 1,150.0 | 1,048.0 | 1,048.0 | -12.0 | -1.1 | 4,458,500 |
| 02/03 | 1,062.0 | 1,186.0 | 1,060.0 | 1,060.0 | -4.0 | -0.4 | 10,244,500 |
| 02/02 | 950.0 | 1,092.0 | 926.0 | 1,064.0 | +108.0 | +11.3 | 6,276,500 |
| 02/01 | 1,002.0 | 1,002.0 | 902.0 | 956.0 | -36.0 | -3.6 | 4,644,500 |
| 01/12 | 996.0 | 1,000.0 | 902.0 | 992.0 | -4.0 | -0.4 | 8,168,500 |
| 01/11 | 1,064.0 | 1,064.0 | 988.0 | 996.0 | -48.0 | -4.6 | 6,835,000 |
| 01/10 | 970.0 | 1,096.0 | 958.0 | 1,044.0 | +94.0 | +9.9 | 12,342,500 |
| 01/09 | 1,156.0 | 1,164.0 | 950.0 | 950.0 | -198.0 | -17.3 | 16,886,000 |
| 01/08 | 1,136.0 | 1,236.0 | 1,124.0 | 1,148.0 | +14.0 | +1.2 | 15,415,000 |
| 01/07 | 1,102.0 | 1,138.0 | 1,092.0 | 1,134.0 | +52.0 | +4.8 | 6,596,000 |
| 01/06 | 1,038.0 | 1,106.0 | 1,030.0 | 1,082.0 | +48.0 | +4.6 | 7,165,000 |
| 01/05 | 1,040.0 | 1,062.0 | 1,020.0 | 1,034.0 | -4.0 | -0.4 | 6,547,500 |
| 01/04 | 1,012.0 | 1,038.0 | 994.0 | 1,038.0 | +32.0 | +3.2 | 6,109,500 |
| 01/03 | 986.0 | 1,060.0 | 958.0 | 1,006.0 | +16.0 | +1.6 | 7,425,000 |
| 01/02 | 924.0 | 990.0 | 914.0 | 990.0 | +70.0 | +7.6 | 4,794,500 |
| 01/01 | 918.0 | 938.0 | 890.0 | 920.0 | +12.0 | +1.3 | 3,940,000 |
| 00/12 | 898.0 | 918.0 | 852.0 | 908.0 | +8.0 | +0.9 | 6,006,500 |
| 00/11 | 850.0 | 900.0 | 844.0 | 900.0 | +50.0 | +5.9 | 4,966,500 |
| 00/10 | 852.0 | 858.0 | 822.0 | 850.0 | -4.0 | -0.5 | 3,953,500 |
| 00/09 | 830.0 | 860.0 | 812.0 | 854.0 | +54.0 | +6.8 | 5,308,500 |
| 00/08 | 806.0 | 848.0 | 800.0 | 800.0 | 0 | 0.0 | 5,070,000 |
| 00/07 | 814.0 | 824.0 | 792.0 | 800.0 | +2.0 | +0.3 | 3,468,000 |
| 00/06 | 790.0 | 814.0 | 774.0 | 798.0 | +14.0 | +1.8 | 3,777,000 |
| 00/05 | 742.0 | 808.0 | 736.0 | 784.0 | +44.0 | +6.0 | 3,693,000 |
| 00/04 | 754.0 | 798.0 | 696.0 | 740.0 | -8.0 | -1.1 | 6,848,500 |
| 00/03 | 756.0 | 860.0 | 742.0 | 748.0 | -18.0 | -2.4 | 7,174,000 |
| 00/02 | 760.0 | 796.0 | 734.0 | 766.0 | +16.0 | +2.1 | 3,305,500 |
| 00/01 | 712.0 | 782.0 | 710.0 | 750.0 | +50.0 | +7.1 | 3,352,000 |
| 99/12 | 790.0 | 800.0 | 700.0 | 700.0 | ー | ー | 4,924,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
