9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185.0 | 1,419.0 | 1,180.0 | 1,343.0 | +148.5 | +12.4 | 26,977,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,246.0 | 1,280.0 | 1,222.0 | 1,224.0 | -24.0 | -1.9 | 3,217,000 |
| 04/09 | 1,278.0 | 1,308.0 | 1,230.0 | 1,248.0 | -26.0 | -2.0 | 5,899,000 |
| 04/08 | 1,304.0 | 1,316.0 | 1,256.0 | 1,274.0 | -38.0 | -2.9 | 4,803,500 |
| 04/07 | 1,380.0 | 1,392.0 | 1,284.0 | 1,312.0 | -54.0 | -4.0 | 4,299,000 |
| 04/06 | 1,330.0 | 1,366.0 | 1,306.0 | 1,366.0 | +42.0 | +3.2 | 3,953,500 |
| 04/05 | 1,360.0 | 1,360.0 | 1,282.0 | 1,324.0 | -12.0 | -0.9 | 4,547,000 |
| 04/04 | 1,412.0 | 1,440.0 | 1,322.0 | 1,336.0 | -74.0 | -5.3 | 6,223,000 |
| 04/03 | 1,450.0 | 1,582.0 | 1,404.0 | 1,410.0 | -30.0 | -2.1 | 8,716,000 |
| 04/02 | 1,314.0 | 1,440.0 | 1,306.0 | 1,440.0 | +134.0 | +10.3 | 4,253,500 |
| 04/01 | 1,274.0 | 1,332.0 | 1,262.0 | 1,306.0 | +48.0 | +3.8 | 3,962,000 |
| 03/12 | 1,262.0 | 1,276.0 | 1,238.0 | 1,258.0 | -8.0 | -0.6 | 4,317,500 |
| 03/11 | 1,294.0 | 1,304.0 | 1,250.0 | 1,266.0 | -20.0 | -1.6 | 4,554,000 |
| 03/10 | 1,218.0 | 1,320.0 | 1,214.0 | 1,286.0 | +68.0 | +5.6 | 6,436,000 |
| 03/09 | 1,160.0 | 1,288.0 | 1,158.0 | 1,218.0 | +68.0 | +5.9 | 5,671,000 |
| 03/08 | 1,150.0 | 1,198.0 | 1,130.0 | 1,150.0 | +2.0 | +0.2 | 3,341,000 |
| 03/07 | 1,182.0 | 1,190.0 | 1,148.0 | 1,148.0 | -26.0 | -2.2 | 4,779,000 |
| 03/06 | 1,154.0 | 1,200.0 | 1,150.0 | 1,174.0 | +20.0 | +1.7 | 4,302,500 |
| 03/05 | 1,144.0 | 1,168.0 | 1,130.0 | 1,154.0 | +12.0 | +1.1 | 3,701,500 |
| 03/04 | 1,114.0 | 1,164.0 | 1,114.0 | 1,142.0 | +20.0 | +1.8 | 3,843,500 |
| 03/03 | 1,100.0 | 1,180.0 | 1,094.0 | 1,122.0 | +24.0 | +2.2 | 5,931,000 |
| 03/02 | 1,068.0 | 1,130.0 | 1,064.0 | 1,098.0 | +30.0 | +2.8 | 3,572,500 |
| 03/01 | 1,100.0 | 1,104.0 | 1,062.0 | 1,068.0 | -12.0 | -1.1 | 3,008,500 |
| 02/12 | 1,096.0 | 1,098.0 | 1,032.0 | 1,080.0 | -18.0 | -1.6 | 7,307,000 |
| 02/11 | 1,104.0 | 1,122.0 | 1,076.0 | 1,098.0 | -10.0 | -0.9 | 4,808,500 |
| 02/10 | 1,132.0 | 1,146.0 | 1,102.0 | 1,108.0 | -32.0 | -2.8 | 5,807,000 |
| 02/09 | 1,100.0 | 1,168.0 | 1,088.0 | 1,140.0 | +44.0 | +4.0 | 7,223,500 |
| 02/08 | 1,102.0 | 1,114.0 | 1,076.0 | 1,096.0 | +2.0 | +0.2 | 4,256,000 |
| 02/07 | 1,090.0 | 1,122.0 | 1,074.0 | 1,094.0 | +10.0 | +0.9 | 4,532,000 |
| 02/06 | 1,100.0 | 1,104.0 | 1,054.0 | 1,084.0 | -14.0 | -1.3 | 4,532,500 |
| 02/05 | 1,068.0 | 1,140.0 | 1,050.0 | 1,098.0 | +50.0 | +4.8 | 4,708,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
