9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,340.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185.0 | 1,419.0 | 1,180.0 | 1,343.0 | +148.5 | +12.4 | 26,977,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,818.0 | 1,940.0 | 1,766.0 | 1,844.0 | +36.0 | +2.0 | 9,975,500 |
| 07/03 | 1,944.0 | 2,008.0 | 1,780.0 | 1,808.0 | -134.0 | -6.9 | 11,601,000 |
| 07/02 | 1,750.0 | 2,034.0 | 1,744.0 | 1,942.0 | +210.0 | +12.1 | 14,349,500 |
| 07/01 | 1,660.0 | 1,764.0 | 1,622.0 | 1,732.0 | +92.0 | +5.6 | 7,297,000 |
| 06/12 | 1,648.0 | 1,696.0 | 1,616.0 | 1,640.0 | +6.0 | +0.4 | 5,620,500 |
| 06/11 | 1,652.0 | 1,722.0 | 1,562.0 | 1,634.0 | -34.0 | -2.0 | 6,872,500 |
| 06/10 | 1,726.0 | 1,726.0 | 1,600.0 | 1,668.0 | -58.0 | -3.4 | 7,633,000 |
| 06/09 | 1,604.0 | 1,790.0 | 1,560.0 | 1,726.0 | +110.0 | +6.8 | 10,331,000 |
| 06/08 | 1,606.0 | 1,672.0 | 1,566.0 | 1,616.0 | 0 | 0.0 | 7,378,000 |
| 06/07 | 1,620.0 | 1,704.0 | 1,538.0 | 1,616.0 | -4.0 | -0.3 | 5,889,500 |
| 06/06 | 1,778.0 | 1,782.0 | 1,524.0 | 1,620.0 | -140.0 | -8.0 | 9,146,000 |
| 06/05 | 1,878.0 | 1,918.0 | 1,712.0 | 1,760.0 | -108.0 | -5.8 | 5,921,000 |
| 06/04 | 1,916.0 | 1,954.0 | 1,830.0 | 1,868.0 | -62.0 | -3.2 | 6,487,500 |
| 06/03 | 1,942.0 | 2,010.0 | 1,824.0 | 1,930.0 | -10.0 | -0.5 | 8,692,500 |
| 06/02 | 1,812.0 | 2,076.0 | 1,810.0 | 1,940.0 | +132.0 | +7.3 | 13,012,000 |
| 06/01 | 1,864.0 | 1,896.0 | 1,586.0 | 1,808.0 | -52.0 | -2.8 | 9,694,500 |
| 05/12 | 1,500.0 | 1,920.0 | 1,498.0 | 1,860.0 | +370.0 | +24.8 | 16,758,000 |
| 05/11 | 1,496.0 | 1,520.0 | 1,432.0 | 1,490.0 | +4.0 | +0.3 | 5,649,500 |
| 05/10 | 1,414.0 | 1,500.0 | 1,398.0 | 1,486.0 | +60.0 | +4.2 | 8,079,500 |
| 05/09 | 1,376.0 | 1,468.0 | 1,372.0 | 1,426.0 | +54.0 | +3.9 | 6,802,000 |
| 05/08 | 1,330.0 | 1,378.0 | 1,322.0 | 1,372.0 | +44.0 | +3.3 | 4,512,000 |
| 05/07 | 1,344.0 | 1,374.0 | 1,328.0 | 1,328.0 | -28.0 | -2.1 | 3,879,000 |
| 05/06 | 1,328.0 | 1,356.0 | 1,306.0 | 1,356.0 | +30.0 | +2.3 | 4,418,000 |
| 05/05 | 1,274.0 | 1,332.0 | 1,260.0 | 1,326.0 | +50.0 | +3.9 | 4,525,000 |
| 05/04 | 1,316.0 | 1,336.0 | 1,252.0 | 1,276.0 | -50.0 | -3.8 | 5,096,000 |
| 05/03 | 1,338.0 | 1,418.0 | 1,314.0 | 1,326.0 | -2.0 | -0.2 | 6,479,500 |
| 05/02 | 1,302.0 | 1,330.0 | 1,298.0 | 1,328.0 | +28.0 | +2.2 | 3,083,500 |
| 05/01 | 1,268.0 | 1,306.0 | 1,260.0 | 1,300.0 | +38.0 | +3.0 | 2,897,000 |
| 04/12 | 1,214.0 | 1,270.0 | 1,202.0 | 1,262.0 | +46.0 | +3.8 | 3,114,000 |
| 04/11 | 1,236.0 | 1,258.0 | 1,212.0 | 1,216.0 | -8.0 | -0.7 | 3,237,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
