9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,349.9
円
(13:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185.0 | 1,419.0 | 1,180.0 | 1,349.5 | +155.0 | +13.0 | 26,602,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,522.0 | 1,522.0 | 1,410.0 | 1,446.0 | -76.0 | -5.0 | 9,887,000 |
| 09/09 | 1,548.0 | 1,560.0 | 1,478.0 | 1,522.0 | -20.0 | -1.3 | 6,941,000 |
| 09/08 | 1,580.0 | 1,596.0 | 1,510.0 | 1,542.0 | -36.0 | -2.3 | 6,048,500 |
| 09/07 | 1,490.0 | 1,584.0 | 1,460.0 | 1,578.0 | +82.0 | +5.5 | 7,416,000 |
| 09/06 | 1,464.0 | 1,502.0 | 1,426.0 | 1,496.0 | +34.0 | +2.3 | 8,133,000 |
| 09/05 | 1,518.0 | 1,546.0 | 1,442.0 | 1,462.0 | -54.0 | -3.6 | 6,038,000 |
| 09/04 | 1,426.0 | 1,530.0 | 1,386.0 | 1,516.0 | +92.0 | +6.5 | 7,932,000 |
| 09/03 | 1,336.0 | 1,540.0 | 1,326.0 | 1,424.0 | +44.0 | +3.2 | 11,997,000 |
| 09/02 | 1,380.0 | 1,390.0 | 1,306.0 | 1,380.0 | -4.0 | -0.3 | 7,879,500 |
| 09/01 | 1,610.0 | 1,610.0 | 1,302.0 | 1,384.0 | -206.0 | -13.0 | 14,573,500 |
| 08/12 | 1,606.0 | 1,626.0 | 1,508.0 | 1,590.0 | -22.0 | -1.4 | 7,348,000 |
| 08/11 | 1,538.0 | 1,644.0 | 1,492.0 | 1,612.0 | +96.0 | +6.3 | 9,623,500 |
| 08/10 | 1,418.0 | 1,554.0 | 1,300.0 | 1,516.0 | +136.0 | +9.9 | 14,617,000 |
| 08/09 | 1,384.0 | 1,640.0 | 1,354.0 | 1,380.0 | -16.0 | -1.2 | 11,960,500 |
| 08/08 | 1,384.0 | 1,404.0 | 1,320.0 | 1,396.0 | +14.0 | +1.0 | 5,928,000 |
| 08/07 | 1,316.0 | 1,384.0 | 1,282.0 | 1,382.0 | +66.0 | +5.0 | 6,921,500 |
| 08/06 | 1,334.0 | 1,370.0 | 1,284.0 | 1,316.0 | -26.0 | -1.9 | 7,196,000 |
| 08/05 | 1,350.0 | 1,388.0 | 1,322.0 | 1,342.0 | -20.0 | -1.5 | 6,077,500 |
| 08/04 | 1,358.0 | 1,412.0 | 1,308.0 | 1,362.0 | +6.0 | +0.4 | 7,355,000 |
| 08/03 | 1,428.0 | 1,456.0 | 1,324.0 | 1,356.0 | -72.0 | -5.0 | 10,750,500 |
| 08/02 | 1,436.0 | 1,486.0 | 1,404.0 | 1,428.0 | -6.0 | -0.4 | 8,375,000 |
| 08/01 | 1,376.0 | 1,436.0 | 1,302.0 | 1,434.0 | +60.0 | +4.4 | 9,395,500 |
| 07/12 | 1,442.0 | 1,502.0 | 1,368.0 | 1,374.0 | -64.0 | -4.5 | 7,478,000 |
| 07/11 | 1,412.0 | 1,446.0 | 1,334.0 | 1,438.0 | +28.0 | +2.0 | 8,690,000 |
| 07/10 | 1,502.0 | 1,526.0 | 1,352.0 | 1,410.0 | -80.0 | -5.4 | 12,447,000 |
| 07/09 | 1,480.0 | 1,526.0 | 1,430.0 | 1,490.0 | +30.0 | +2.1 | 7,535,500 |
| 07/08 | 1,452.0 | 1,670.0 | 1,424.0 | 1,460.0 | +10.0 | +0.7 | 17,606,500 |
| 07/07 | 1,626.0 | 1,632.0 | 1,400.0 | 1,450.0 | -178.0 | -10.9 | 14,513,000 |
| 07/06 | 1,660.0 | 1,724.0 | 1,600.0 | 1,628.0 | 0 | 0.0 | 13,320,000 |
| 07/05 | 1,842.0 | 1,858.0 | 1,604.0 | 1,628.0 | -216.0 | -11.7 | 11,729,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
