JavaScriptが無効になっています。

株探のすべての機能を利用するためには、

JavaScriptを有効にしてください。

9006東証P貸借

業種陸運業

京浜急行電鉄株価時系列データ

1,344.0円

+4.0 円

+0.30%

業績

(11:27)

PTS

1,343.3

円

(11:25)

株価は15分ディレイ

52週高値	52週安値
1,455.0 (24/03/26)	1,058.5 (24/08/05)

年初来高値	年初来安値
1,455.0 (24/03/26)	1,058.5 (24/08/05)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/11	1,185.0	1,419.0	1,180.0	1,344.0	+149.5	+12.5	26,414,600

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
12/04	1,450.0	1,454.0	1,354.0	1,372.0	-76.0	-5.3	7,412,500
12/03	1,454.0	1,500.0	1,442.0	1,448.0	0	0.0	11,199,500
12/02	1,400.0	1,454.0	1,390.0	1,448.0	+52.0	+3.7	8,870,500
12/01	1,396.0	1,444.0	1,372.0	1,396.0	+14.0	+1.0	8,621,000
11/12	1,366.0	1,382.0	1,324.0	1,382.0	+30.0	+2.2	7,308,500
11/11	1,400.0	1,434.0	1,330.0	1,352.0	-60.0	-4.3	9,980,500
11/10	1,412.0	1,454.0	1,372.0	1,412.0	-20.0	-1.4	10,519,000
11/09	1,320.0	1,446.0	1,300.0	1,432.0	+120.0	+9.2	13,895,000
11/08	1,198.0	1,312.0	1,132.0	1,312.0	+112.0	+9.3	10,991,000
11/07	1,162.0	1,244.0	1,144.0	1,200.0	+40.0	+3.5	6,460,500
11/06	1,094.0	1,160.0	1,050.0	1,160.0	+70.0	+6.4	8,350,000
11/05	1,142.0	1,178.0	1,090.0	1,090.0	-34.0	-3.0	6,310,500
11/04	1,200.0	1,200.0	1,100.0	1,124.0	-74.0	-6.2	9,227,500
11/03	1,354.0	1,362.0	1,000.0	1,198.0	-152.0	-11.3	19,843,000
11/02	1,406.0	1,406.0	1,316.0	1,350.0	-54.0	-3.9	18,465,500
11/01	1,442.0	1,446.0	1,400.0	1,404.0	-30.0	-2.1	7,848,500
10/12	1,474.0	1,486.0	1,432.0	1,434.0	-38.0	-2.6	10,075,000
10/11	1,524.0	1,554.0	1,464.0	1,472.0	-50.0	-3.3	7,769,500
10/10	1,614.0	1,614.0	1,500.0	1,522.0	-92.0	-5.7	12,802,000
10/09	1,706.0	1,766.0	1,608.0	1,614.0	-90.0	-5.3	10,824,000
10/08	1,610.0	1,730.0	1,598.0	1,704.0	+92.0	+5.7	9,303,000
10/07	1,560.0	1,650.0	1,552.0	1,612.0	+42.0	+2.7	7,937,000
10/06	1,520.0	1,608.0	1,500.0	1,570.0	+48.0	+3.2	7,859,500
10/05	1,580.0	1,604.0	1,492.0	1,522.0	-56.0	-3.6	9,676,500
10/04	1,530.0	1,578.0	1,516.0	1,578.0	+42.0	+2.7	7,750,000
10/03	1,460.0	1,542.0	1,430.0	1,536.0	+80.0	+5.5	8,923,000
10/02	1,390.0	1,466.0	1,364.0	1,456.0	+66.0	+4.8	7,399,000
10/01	1,370.0	1,432.0	1,368.0	1,390.0	+22.0	+1.6	6,431,500
09/12	1,402.0	1,448.0	1,362.0	1,368.0	-36.0	-2.6	7,800,500
09/11	1,430.0	1,440.0	1,314.0	1,404.0	-42.0	-2.9	8,134,000

ページ 6

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供