！決算発表予定日 2024/05/10
9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,201.5 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,239.0 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,255.0 | 1,259.5 | 1,239.0 | 1,248.5 | -6.5 | -0.5 | 3,396,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,383.0 | 1,407.0 | 1,251.0 | 1,282.0 | -117.0 | -8.4 | 19,048,300 |
| 21/09 | 1,347.0 | 1,405.0 | 1,268.0 | 1,399.0 | +57.0 | +4.3 | 25,005,100 |
| 21/08 | 1,307.0 | 1,378.0 | 1,265.0 | 1,342.0 | +46.0 | +3.6 | 15,951,400 |
| 21/07 | 1,365.0 | 1,420.0 | 1,290.0 | 1,296.0 | -62.0 | -4.6 | 19,893,400 |
| 21/06 | 1,422.0 | 1,548.0 | 1,354.0 | 1,358.0 | -54.0 | -3.8 | 29,295,000 |
| 21/05 | 1,418.0 | 1,467.0 | 1,329.0 | 1,412.0 | +14.0 | +1.0 | 50,061,500 |
| 21/04 | 1,672.0 | 1,691.0 | 1,343.0 | 1,398.0 | -273.0 | -16.3 | 27,863,000 |
| 21/03 | 1,683.0 | 1,867.0 | 1,653.0 | 1,671.0 | -13.0 | -0.8 | 17,075,100 |
| 21/02 | 1,666.0 | 1,887.0 | 1,632.0 | 1,684.0 | +8.0 | +0.5 | 12,406,700 |
| 21/01 | 1,772.0 | 1,857.0 | 1,605.0 | 1,676.0 | -93.0 | -5.3 | 15,128,900 |
| 20/12 | 1,827.0 | 1,876.0 | 1,668.0 | 1,769.0 | -18.0 | -1.0 | 9,274,700 |
| 20/11 | 1,470.0 | 1,904.0 | 1,470.0 | 1,787.0 | +331.0 | +22.7 | 13,883,100 |
| 20/10 | 1,622.0 | 1,675.0 | 1,441.0 | 1,456.0 | -158.0 | -9.8 | 9,452,900 |
| 20/09 | 1,564.0 | 1,694.0 | 1,537.0 | 1,614.0 | +32.0 | +2.0 | 13,592,500 |
| 20/08 | 1,388.0 | 1,618.0 | 1,353.0 | 1,582.0 | +207.0 | +15.1 | 11,541,600 |
| 20/07 | 1,670.0 | 1,671.0 | 1,375.0 | 1,375.0 | -276.0 | -16.7 | 11,269,800 |
| 20/06 | 1,790.0 | 1,830.0 | 1,651.0 | 1,651.0 | -150.0 | -8.3 | 12,257,700 |
| 20/05 | 1,758.0 | 1,868.0 | 1,651.0 | 1,801.0 | +29.0 | +1.6 | 12,413,000 |
| 20/04 | 1,778.0 | 1,881.0 | 1,680.0 | 1,772.0 | -45.0 | -2.5 | 14,672,500 |
| 20/03 | 1,616.0 | 1,960.0 | 1,425.0 | 1,817.0 | +179.0 | +10.9 | 24,102,400 |
| 20/02 | 1,991.0 | 2,147.0 | 1,611.0 | 1,638.0 | -388.0 | -19.2 | 10,601,700 |
| 20/01 | 2,078.0 | 2,135.0 | 1,986.0 | 2,026.0 | -84.0 | -4.0 | 7,361,300 |
| 19/12 | 2,255.0 | 2,271.0 | 2,080.0 | 2,110.0 | -141.0 | -6.3 | 8,342,700 |
| 19/11 | 2,153.0 | 2,297.0 | 2,144.0 | 2,251.0 | +85.0 | +3.9 | 9,211,500 |
| 19/10 | 2,107.0 | 2,206.0 | 2,074.0 | 2,166.0 | +71.0 | +3.4 | 11,971,400 |
| 19/09 | 1,944.0 | 2,198.0 | 1,913.0 | 2,095.0 | +147.0 | +7.6 | 14,448,600 |
| 19/08 | 1,821.0 | 2,006.0 | 1,774.0 | 1,948.0 | +112.0 | +6.1 | 10,485,400 |
| 19/07 | 1,880.0 | 1,922.0 | 1,780.0 | 1,836.0 | -19.0 | -1.0 | 8,734,300 |
| 19/06 | 1,817.0 | 1,928.0 | 1,816.0 | 1,855.0 | +16.0 | +0.9 | 8,772,400 |
| 19/05 | 1,905.0 | 1,920.0 | 1,635.0 | 1,839.0 | -57.0 | -3.0 | 13,885,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて