9006東証P貸借
業種 陸運業
京浜急行電鉄 株価時系列データ
PTS
1,214.6
円
取引時間外
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455.0 (24/03/26) | 1,058.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,298.0 | 1,455.0 | 1,058.5 | 1,219.5 | -69.0 | -5.4 | 191,556,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,391.0 | 1,412.0 | 1,201.5 | 1,288.5 | -102.5 | -7.4 | 176,100,400 |
| 2022 | 1,156.0 | 1,575.0 | 1,128.0 | 1,391.0 | +241.0 | +21.0 | 204,237,100 |
| 2021 | 1,772.0 | 1,887.0 | 1,104.0 | 1,150.0 | -619.0 | -35.0 | 271,722,900 |
| 2020 | 2,078.0 | 2,147.0 | 1,353.0 | 1,769.0 | -341.0 | -16.2 | 150,423,200 |
| 2019 | 1,757.0 | 2,297.0 | 1,635.0 | 2,110.0 | +313.0 | +17.4 | 127,399,700 |
| 2018 | 2,180.0 | 2,277.0 | 1,613.0 | 1,797.0 | -368.0 | -17.0 | 161,664,300 |
| 2017 | 2,718.0 | 2,834.0 | 2,022.0 | 2,165.0 | -545.0 | -20.1 | 140,700,900 |
| 2016 | 1,998.0 | 2,752.0 | 1,784.0 | 2,710.0 | +704.0 | +35.1 | 170,340,500 |
| 2015 | 1,788.0 | 2,150.0 | 1,708.0 | 2,006.0 | +216.0 | +12.1 | 135,729,500 |
| 2014 | 1,736.0 | 1,938.0 | 1,544.0 | 1,790.0 | +56.0 | +3.2 | 130,166,500 |
| 2013 | 1,562.0 | 2,260.0 | 1,490.0 | 1,734.0 | +202.0 | +13.2 | 168,412,000 |
| 2012 | 1,396.0 | 1,558.0 | 1,292.0 | 1,532.0 | +150.0 | +10.9 | 94,408,000 |
| 2011 | 1,442.0 | 1,454.0 | 1,000.0 | 1,382.0 | -52.0 | -3.6 | 129,199,500 |
| 2010 | 1,370.0 | 1,766.0 | 1,364.0 | 1,434.0 | +66.0 | +4.8 | 106,750,000 |
| 2009 | 1,610.0 | 1,610.0 | 1,302.0 | 1,368.0 | -222.0 | -14.0 | 102,780,000 |
| 2008 | 1,376.0 | 1,644.0 | 1,282.0 | 1,590.0 | +216.0 | +15.7 | 105,548,000 |
| 2007 | 1,660.0 | 2,034.0 | 1,334.0 | 1,374.0 | -266.0 | -16.2 | 136,542,000 |
| 2006 | 1,864.0 | 2,076.0 | 1,524.0 | 1,640.0 | -220.0 | -11.8 | 96,678,000 |
| 2005 | 1,268.0 | 1,920.0 | 1,252.0 | 1,860.0 | +598.0 | +47.4 | 72,179,000 |
| 2004 | 1,274.0 | 1,582.0 | 1,202.0 | 1,262.0 | +4.0 | +0.3 | 56,225,000 |
| 2003 | 1,100.0 | 1,320.0 | 1,062.0 | 1,258.0 | +178.0 | +16.5 | 53,458,000 |
| 2002 | 1,002.0 | 1,186.0 | 902.0 | 1,080.0 | +88.0 | +8.9 | 68,799,000 |
| 2001 | 918.0 | 1,236.0 | 890.0 | 992.0 | +84.0 | +9.3 | 102,224,500 |
| 2000 | 712.0 | 918.0 | 696.0 | 908.0 | +208.0 | +29.7 | 56,923,000 |
| 1999 | 710.0 | 852.0 | 700.0 | 700.0 | -10.0 | -1.4 | 47,695,000 |
| 1998 | 910.0 | 950.0 | 680.0 | 710.0 | -200.0 | -22.0 | 52,279,500 |
| 1997 | 1,064.0 | 1,114.0 | 888.0 | 910.0 | -152.0 | -14.3 | 49,594,000 |
| 1996 | 1,213.5 | 1,330.0 | 1,050.0 | 1,062.0 | -139.9 | -11.6 | 55,686,102 |
| 1995 | 1,141.7 | 1,225.2 | 1,038.8 | 1,201.9 | +58.3 | +5.1 | 70,623,254 |
| 1994 | 1,233.0 | 1,398.0 | 1,077.6 | 1,143.6 | -89.4 | -7.3 | 32,100,075 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
