決算new！
2024/04/30 発表
今期経常は7％減益、前期配当を22円増額・今期は実質増配
9021東証P貸借
業種 陸運業
ＪＲ西日本 株価時系列データ
PTS
3,200
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,729.0 (23/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,899.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,268.0 | 3,274.0 | 3,181.0 | 3,207.0 | -43.0 | -1.3 | 3,659,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,205.0 | 3,210.0 | 3,181.5 | 3,195.0 | -2.5 | -0.1 | 2,110,200 |
| 3/15 | 3,172.5 | 3,197.5 | 3,158.5 | 3,197.5 | +23.5 | +0.7 | 2,277,800 |
| 3/14 | 3,131.5 | 3,174.0 | 3,117.5 | 3,174.0 | +38.5 | +1.2 | 1,879,400 |
| 3/13 | 3,112.0 | 3,159.0 | 3,100.0 | 3,135.5 | +42.0 | +1.4 | 2,391,400 |
| 3/12 | 3,098.5 | 3,103.5 | 3,053.5 | 3,093.5 | -1.5 | -0.1 | 2,311,800 |
| 3/11 | 3,108.0 | 3,131.0 | 3,073.5 | 3,095.0 | -13.5 | -0.4 | 2,235,200 |
| 3/8 | 3,115.5 | 3,125.0 | 3,078.0 | 3,108.5 | -29.0 | -0.9 | 2,573,200 |
| 3/7 | 3,097.5 | 3,137.5 | 3,097.5 | 3,137.5 | +50.0 | +1.6 | 2,889,600 |
| 3/6 | 3,092.5 | 3,117.0 | 3,087.5 | 3,087.5 | -19.0 | -0.6 | 2,243,200 |
| 3/5 | 3,083.0 | 3,116.0 | 3,068.0 | 3,106.5 | +12.0 | +0.4 | 1,784,800 |
| 3/4 | 3,109.5 | 3,118.0 | 3,085.5 | 3,094.5 | -31.5 | -1.0 | 1,889,000 |
| 3/1 | 3,115.0 | 3,129.5 | 3,102.5 | 3,126.0 | +10.5 | +0.3 | 1,511,800 |
| 2/29 | 3,110.0 | 3,125.5 | 3,072.5 | 3,115.5 | +23.0 | +0.7 | 3,191,800 |
| 2/28 | 3,082.5 | 3,103.5 | 3,068.5 | 3,092.5 | +4.5 | +0.2 | 1,768,000 |
| 2/27 | 3,125.0 | 3,130.0 | 3,070.5 | 3,088.0 | -43.0 | -1.4 | 2,921,800 |
| 2/26 | 3,108.5 | 3,147.0 | 3,102.0 | 3,131.0 | +26.5 | +0.9 | 2,076,800 |
| 2/22 | 3,105.5 | 3,128.5 | 3,095.0 | 3,104.5 | -0.5 | +0.0 | 1,931,200 |
| 2/21 | 3,118.0 | 3,126.5 | 3,092.5 | 3,105.0 | -2.5 | -0.1 | 1,577,800 |
| 2/20 | 3,150.0 | 3,153.0 | 3,092.0 | 3,107.5 | -34.0 | -1.1 | 1,994,600 |
| 2/19 | 3,109.0 | 3,141.5 | 3,097.5 | 3,141.5 | +51.0 | +1.7 | 1,177,200 |
| 2/16 | 3,063.5 | 3,110.0 | 3,061.5 | 3,090.5 | +17.5 | +0.6 | 2,307,400 |
| 2/15 | 3,085.0 | 3,088.5 | 3,056.0 | 3,073.0 | -19.5 | -0.6 | 1,845,600 |
| 2/14 | 3,145.5 | 3,154.0 | 3,087.5 | 3,092.5 | -60.5 | -1.9 | 2,082,600 |
| 2/13 | 3,155.0 | 3,161.5 | 3,128.0 | 3,153.0 | +8.0 | +0.3 | 1,814,000 |
| 2/9 | 3,172.5 | 3,173.0 | 3,136.5 | 3,145.0 | -20.5 | -0.7 | 1,646,400 |
| 2/8 | 3,180.0 | 3,182.5 | 3,134.0 | 3,165.5 | -42.0 | -1.3 | 2,485,400 |
| 2/7 | 3,156.5 | 3,217.0 | 3,132.0 | 3,207.5 | +34.5 | +1.1 | 4,035,200 |
| 2/6 | 3,201.0 | 3,226.0 | 3,170.0 | 3,173.0 | -27.0 | -0.8 | 2,726,600 |
| 2/5 | 3,235.0 | 3,236.0 | 3,168.0 | 3,200.0 | -36.0 | -1.1 | 2,477,800 |
| 2/2 | 3,186.0 | 3,248.0 | 3,164.0 | 3,236.0 | +78.0 | +2.5 | 3,503,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて