決算new！
2024/04/30 発表
今期経常は7％減益、前期配当を22円増額・今期は実質増配
9021東証P貸借
業種 陸運業
ＪＲ西日本 株価時系列データ
PTS
3,200
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,729.0 (23/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,899.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,099.0 | 3,274.0 | 3,098.0 | 3,207.0 | +213.0 | +7.1 | 16,149,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,143.0 | 3,159.0 | 2,947.5 | 2,994.0 | -143.0 | -4.6 | 39,210,000 |
| 24/03 | 3,115.0 | 3,327.0 | 3,053.5 | 3,137.0 | +21.5 | +0.7 | 47,693,200 |
| 24/02 | 3,150.0 | 3,248.0 | 3,056.0 | 3,115.5 | +40.5 | +1.3 | 47,942,000 |
| 24/01 | 2,927.5 | 3,143.5 | 2,899.0 | 3,075.0 | +134.5 | +4.6 | 37,036,200 |
| 23/12 | 2,930.0 | 2,991.5 | 2,853.5 | 2,940.5 | +17.0 | +0.6 | 38,416,600 |
| 23/11 | 2,967.0 | 3,091.5 | 2,837.5 | 2,923.5 | +50.5 | +1.8 | 59,035,800 |
| 23/10 | 3,101.0 | 3,124.0 | 2,729.0 | 2,873.0 | -219.5 | -7.1 | 66,830,400 |
| 23/09 | 3,121.0 | 3,315.0 | 3,068.5 | 3,092.5 | -59.5 | -1.9 | 47,342,400 |
| 23/08 | 2,929.0 | 3,159.0 | 2,895.5 | 3,152.0 | +230.5 | +7.9 | 53,109,600 |
| 23/07 | 3,005.0 | 3,017.0 | 2,825.0 | 2,921.5 | -73.5 | -2.5 | 45,832,600 |
| 23/06 | 2,920.5 | 3,063.5 | 2,896.0 | 2,995.0 | +74.5 | +2.6 | 49,395,400 |
| 23/05 | 2,950.0 | 3,175.0 | 2,898.5 | 2,920.5 | -25.0 | -0.9 | 67,224,400 |
| 23/04 | 2,738.5 | 3,007.5 | 2,737.5 | 2,945.5 | +217.0 | +8.0 | 57,070,800 |
| 23/03 | 2,634.5 | 2,773.5 | 2,605.0 | 2,728.5 | +86.5 | +3.3 | 65,962,200 |
| 23/02 | 2,667.5 | 2,686.5 | 2,557.5 | 2,642.0 | -75.5 | -2.8 | 49,296,400 |
| 23/01 | 2,856.0 | 2,865.5 | 2,642.5 | 2,717.5 | -147.0 | -5.1 | 45,098,400 |
| 22/12 | 2,900.0 | 2,937.5 | 2,757.0 | 2,864.5 | -53.5 | -1.8 | 49,516,600 |
| 22/11 | 2,900.5 | 2,956.0 | 2,706.5 | 2,918.0 | -32.5 | -1.1 | 58,494,800 |
| 22/10 | 2,748.0 | 3,037.5 | 2,682.5 | 2,950.5 | +180.5 | +6.5 | 74,289,200 |
| 22/09 | 2,675.0 | 2,910.5 | 2,605.5 | 2,770.0 | +54.0 | +2.0 | 58,430,000 |
| 22/08 | 2,425.5 | 2,730.0 | 2,403.0 | 2,716.0 | +280.0 | +11.5 | 65,429,200 |
| 22/07 | 2,497.0 | 2,511.5 | 2,307.5 | 2,436.0 | -59.5 | -2.4 | 54,798,200 |
| 22/06 | 2,375.0 | 2,555.0 | 2,303.0 | 2,495.5 | +118.0 | +5.0 | 66,878,000 |
| 22/05 | 2,431.5 | 2,524.0 | 2,341.5 | 2,377.5 | -44.5 | -1.8 | 55,483,200 |
| 22/04 | 2,520.0 | 2,541.5 | 2,391.5 | 2,422.0 | -123.5 | -4.9 | 42,751,600 |
| 22/03 | 2,495.5 | 2,647.0 | 2,294.0 | 2,545.5 | +69.5 | +2.8 | 67,447,800 |
| 22/02 | 2,359.5 | 2,641.0 | 2,357.5 | 2,476.0 | +81.5 | +3.4 | 55,457,400 |
| 22/01 | 2,425.5 | 2,466.5 | 2,326.0 | 2,394.5 | -10.5 | -0.4 | 51,317,000 |
| 21/12 | 2,430.0 | 2,589.5 | 2,360.0 | 2,405.0 | -44.0 | -1.8 | 61,557,000 |
| 21/11 | 2,700.0 | 2,850.0 | 2,423.0 | 2,449.0 | -232.5 | -8.7 | 67,854,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて