決算new！
2024/04/30 発表
今期経常は7％減益、前期配当を22円増額・今期は実質増配
9021東証P貸借
業種 陸運業
ＪＲ西日本 株価時系列データ
PTS
3,200
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,729.0 (23/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,899.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 19,263,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,011.0 | 3,062.0 | 2,953.0 | 2,963.5 | +2.5 | +0.1 | 8,843,200 |
| 4/19 | 3,070.0 | 3,115.0 | 2,947.5 | 2,961.0 | -128.0 | -4.1 | 11,114,200 |
| 4/12 | 3,067.0 | 3,108.0 | 3,018.0 | 3,089.0 | +26.0 | +0.9 | 7,141,100 |
| 4/5 | 3,143.0 | 3,159.0 | 3,026.0 | 3,063.0 | -74.0 | -2.4 | 8,997,500 |
| 3/29 | 3,300.0 | 3,327.0 | 3,128.0 | 3,137.0 | -140.5 | -4.3 | 14,218,400 |
| 3/22 | 3,205.0 | 3,291.0 | 3,181.5 | 3,277.5 | +80.0 | +2.5 | 9,487,600 |
| 3/15 | 3,108.0 | 3,197.5 | 3,053.5 | 3,197.5 | +89.0 | +2.9 | 11,095,600 |
| 3/8 | 3,109.5 | 3,137.5 | 3,068.0 | 3,108.5 | -17.5 | -0.6 | 11,379,800 |
| 3/1 | 3,108.5 | 3,147.0 | 3,068.5 | 3,126.0 | +21.5 | +0.7 | 11,470,200 |
| 2/22 | 3,109.0 | 3,153.0 | 3,092.0 | 3,104.5 | +14.0 | +0.5 | 6,680,800 |
| 2/16 | 3,155.0 | 3,161.5 | 3,056.0 | 3,090.5 | -54.5 | -1.7 | 8,049,600 |
| 2/9 | 3,235.0 | 3,236.0 | 3,132.0 | 3,145.0 | -91.0 | -2.8 | 13,371,400 |
| 2/2 | 3,031.0 | 3,248.0 | 3,027.0 | 3,236.0 | +220.0 | +7.3 | 15,352,800 |
| 1/26 | 3,029.5 | 3,080.5 | 3,013.5 | 3,016.0 | -13.5 | -0.5 | 7,584,400 |
| 1/19 | 3,089.0 | 3,143.5 | 3,013.0 | 3,029.5 | -38.5 | -1.3 | 10,886,600 |
| 1/12 | 3,021.5 | 3,088.5 | 2,998.5 | 3,068.0 | +44.0 | +1.5 | 9,035,400 |
| 1/5 | 2,927.5 | 3,026.5 | 2,899.0 | 3,024.0 | +83.5 | +2.8 | 4,058,800 |
| 12/29 | 2,902.5 | 2,953.0 | 2,862.5 | 2,940.5 | +46.0 | +1.6 | 6,731,800 |
| 12/22 | 2,944.0 | 2,945.0 | 2,853.5 | 2,894.5 | -62.0 | -2.1 | 8,805,800 |
| 12/15 | 2,959.5 | 2,991.5 | 2,938.0 | 2,956.5 | +23.5 | +0.8 | 8,846,600 |
| 12/8 | 2,896.5 | 2,978.0 | 2,878.0 | 2,933.0 | +17.5 | +0.6 | 11,976,600 |
| 12/1 | 2,966.0 | 2,967.5 | 2,837.5 | 2,915.5 | -36.5 | -1.2 | 16,400,200 |
| 11/24 | 2,970.5 | 3,023.0 | 2,935.0 | 2,952.0 | -22.5 | -0.8 | 8,588,400 |
| 11/17 | 2,949.5 | 2,974.5 | 2,895.5 | 2,974.5 | +28.5 | +1.0 | 10,570,400 |
| 11/10 | 3,051.5 | 3,052.0 | 2,862.0 | 2,946.0 | -106.5 | -3.5 | 13,157,600 |
| 11/2 | 2,844.5 | 3,091.5 | 2,813.5 | 3,052.5 | +185.0 | +6.5 | 21,145,000 |
| 10/27 | 2,820.0 | 2,876.0 | 2,758.0 | 2,867.5 | +50.0 | +1.8 | 11,311,000 |
| 10/20 | 2,804.5 | 2,855.0 | 2,729.0 | 2,817.5 | +1.5 | +0.1 | 18,869,000 |
| 10/13 | 2,923.0 | 2,933.5 | 2,802.5 | 2,816.0 | -87.5 | -3.0 | 12,920,200 |
| 10/6 | 3,101.0 | 3,124.0 | 2,896.5 | 2,903.5 | -189.0 | -6.1 | 14,960,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて