決算new！
2024/04/30 発表
今期経常は7％減益、前期配当を22円増額・今期は実質増配
9021東証P貸借
業種 陸運業
ＪＲ西日本 株価時系列データ
PTS
3,200
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,729.0 (23/10/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,899.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 19,263,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,207.0 | +8.2 | 3,156.6 | 15,604,200 | ー | ー | ー |
| 4/26 | 2,963.5 | +0.1 | 3,008.8 | 8,843,200 | 55,800 | 2,266,100 | 40.61 |
| 4/19 | 2,961.0 | -4.1 | 3,027.9 | 11,114,200 | 67,900 | 2,140,300 | 31.52 |
| 4/12 | 3,089.0 | +0.9 | 3,065.3 | 7,141,100 | 79,800 | 2,063,300 | 25.86 |
| 4/5 | 3,063.0 | -2.4 | 3,071.3 | 8,997,500 | 75,900 | 2,046,200 | 26.96 |
| 3/29 | 3,137.0 | -4.3 | 3,236.6 | 14,218,400 | 147,200 | 1,774,900 | 12.06 |
| 3/22 | 3,277.5 | +2.5 | 3,240.2 | 9,487,600 | 901,400 | 877,000 | 0.97 |
| 3/15 | 3,197.5 | +2.9 | 3,131.3 | 11,095,600 | 477,200 | 945,100 | 1.98 |
| 3/8 | 3,108.5 | -0.6 | 3,104.6 | 11,379,800 | 298,100 | 1,106,100 | 3.71 |
| 3/1 | 3,126.0 | +0.7 | 3,107.0 | 11,470,200 | 161,800 | 1,128,200 | 6.97 |
| 2/22 | 3,104.5 | +0.5 | 3,110.5 | 6,680,800 | 98,200 | 1,120,600 | 11.41 |
| 2/16 | 3,090.5 | -1.7 | 3,102.9 | 8,049,600 | 94,500 | 1,079,500 | 11.42 |
| 2/9 | 3,145.0 | -2.8 | 3,181.8 | 13,371,400 | 124,300 | 1,015,000 | 8.17 |
| 2/2 | 3,236.0 | +7.3 | 3,145.7 | 15,352,800 | 343,900 | 997,600 | 2.90 |
| 1/26 | 3,016.0 | -0.5 | 3,042.9 | 7,584,400 | 86,800 | 1,174,200 | 13.53 |
| 1/19 | 3,029.5 | -1.3 | 3,080.8 | 10,886,600 | 102,200 | 1,147,400 | 11.23 |
| 1/12 | 3,068.0 | +1.5 | 3,043.3 | 9,035,400 | 94,400 | 1,139,400 | 12.07 |
| 1/5 | 3,024.0 | +2.8 | 2,984.2 | 4,058,800 | ー | ー | ー |
| 12/29 | 2,940.5 | +1.6 | 2,905.1 | 6,731,800 | 77,900 | 1,393,000 | 17.88 |
| 12/22 | 2,894.5 | -2.1 | 2,889.3 | 8,805,800 | 82,200 | 1,532,600 | 18.64 |
| 12/15 | 2,956.5 | +0.8 | 2,964.0 | 8,846,600 | 58,200 | 1,360,800 | 23.38 |
| 12/8 | 2,933.0 | +0.6 | 2,932.5 | 11,976,600 | 40,000 | 1,375,000 | 34.38 |
| 12/1 | 2,915.5 | -1.2 | 2,911.1 | 16,400,200 | 34,900 | 1,524,900 | 43.69 |
| 11/24 | 2,952.0 | -0.8 | 2,975.7 | 8,588,400 | 44,800 | 1,381,800 | 30.84 |
| 11/17 | 2,974.5 | +1.0 | 2,933.9 | 10,570,400 | 65,500 | 1,389,600 | 21.22 |
| 11/10 | 2,946.0 | -3.5 | 2,952.0 | 13,157,600 | 56,200 | 1,440,100 | 25.62 |
| 11/2 | 3,052.5 | +6.5 | 2,950.5 | 21,145,000 | 111,400 | 1,239,000 | 11.12 |
| 10/27 | 2,867.5 | +1.8 | 2,822.0 | 11,311,000 | 65,800 | 1,963,100 | 29.83 |
| 10/20 | 2,817.5 | +0.1 | 2,789.5 | 18,869,000 | 99,700 | 2,100,400 | 21.07 |
| 10/13 | 2,816.0 | -3.0 | 2,863.6 | 12,920,200 | 58,200 | 2,017,000 | 34.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて