決算new！
2025/01/31 発表
4-12月期(3Q累計)経常は2％増益・通期計画を超過
9021東証P貸借
業種 陸運業
ＪＲ西日本 株価時系列データ
PTS
2,771
円
(17:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,400.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,400.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 2,780.0 | 2,788.0 | 2,744.0 | 2,777.0 | -86.0 | -3.0 | 2,929,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,863.0 | +4.7 | 2,846.6 | 8,648,000 | ー | ー | ー |
| 1/24 | 2,735.0 | +1.2 | 2,720.0 | 6,410,200 | 69,400 | 3,507,500 | 50.54 |
| 1/17 | 2,702.5 | -0.5 | 2,697.6 | 5,704,200 | 64,700 | 3,686,100 | 56.97 |
| 1/10 | 2,716.0 | -2.9 | 2,754.2 | 5,585,100 | 80,800 | 3,595,500 | 44.50 |
| 12/30 | 2,797.0 | 0.0 | 2,802.2 | 1,121,000 | ー | ー | ー |
| 12/27 | 2,797.0 | +2.8 | 2,755.1 | 7,285,100 | 82,900 | 3,485,100 | 42.04 |
| 12/20 | 2,720.5 | -3.6 | 2,755.8 | 7,366,200 | 58,600 | 3,589,900 | 61.26 |
| 12/13 | 2,822.5 | +0.0 | 2,815.7 | 6,445,700 | 82,400 | 3,421,900 | 41.53 |
| 12/6 | 2,823.0 | +0.3 | 2,846.3 | 6,350,900 | 123,100 | 3,440,000 | 27.94 |
| 11/29 | 2,815.5 | +0.7 | 2,811.5 | 8,023,700 | 116,100 | 3,579,200 | 30.83 |
| 11/22 | 2,795.5 | +4.6 | 2,772.3 | 8,293,100 | 127,000 | 3,623,700 | 28.53 |
| 11/15 | 2,671.5 | -1.4 | 2,695.4 | 7,052,100 | 137,000 | 3,769,800 | 27.52 |
| 11/8 | 2,708.5 | +1.5 | 2,703.1 | 7,281,200 | 98,900 | 3,812,500 | 38.55 |
| 11/1 | 2,667.5 | +1.7 | 2,683.2 | 9,802,700 | 82,000 | 3,734,300 | 45.54 |
| 10/25 | 2,622.0 | -3.6 | 2,667.3 | 5,587,800 | 83,600 | 3,560,400 | 42.59 |
| 10/18 | 2,720.0 | -1.7 | 2,774.3 | 5,302,100 | 73,700 | 3,467,600 | 47.05 |
| 10/11 | 2,766.5 | -0.8 | 2,798.2 | 5,530,900 | 69,300 | 3,497,600 | 50.47 |
| 10/4 | 2,789.0 | +0.6 | 2,743.4 | 8,102,000 | 72,400 | 3,514,200 | 48.54 |
| 9/27 | 2,772.0 | +2.6 | 2,732.3 | 6,699,600 | 81,600 | 3,413,700 | 41.83 |
| 9/20 | 2,701.0 | +0.8 | 2,690.7 | 6,802,900 | 84,700 | 3,317,300 | 39.17 |
| 9/13 | 2,681.0 | -1.7 | 2,701.0 | 6,529,300 | 72,100 | 3,255,800 | 45.16 |
| 9/6 | 2,726.0 | -1.9 | 2,734.7 | 6,867,500 | 69,100 | 3,118,400 | 45.13 |
| 8/30 | 2,779.0 | -0.3 | 2,784.6 | 5,810,900 | 80,300 | 2,980,600 | 37.12 |
| 8/23 | 2,786.0 | +3.0 | 2,737.1 | 5,694,900 | 77,400 | 3,198,400 | 41.32 |
| 8/16 | 2,705.0 | +3.8 | 2,670.9 | 8,454,000 | 74,800 | 3,286,100 | 43.93 |
| 8/9 | 2,606.5 | -1.7 | 2,581.6 | 22,307,500 | 60,900 | 3,342,800 | 54.89 |
| 8/2 | 2,650.5 | -7.2 | 2,827.1 | 16,618,500 | 33,000 | 3,795,800 | 115.02 |
| 7/26 | 2,857.0 | -1.5 | 2,904.4 | 12,493,400 | 58,700 | 3,258,400 | 55.51 |
| 7/19 | 2,899.0 | -1.5 | 2,905.7 | 7,174,300 | 49,600 | 3,026,500 | 61.02 |
| 7/12 | 2,944.0 | +0.4 | 2,914.5 | 9,036,700 | 59,500 | 2,689,600 | 45.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
