決算new！
2025/01/31 発表
4-12月期(3Q累計)経常は2％増益・通期計画を超過
9021東証P貸借
業種 陸運業
ＪＲ西日本 株価時系列データ
PTS
2,900
円
(18:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,400.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,400.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,800.0 | 2,897.5 | 2,659.5 | 2,863.0 | +66.0 | +2.4 | 28,145,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,835.5 | 2,893.5 | 2,697.0 | 2,797.0 | -18.5 | -0.7 | 28,568,900 |
| 24/11 | 2,670.0 | 2,849.5 | 2,650.5 | 2,815.5 | +103.5 | +3.8 | 32,446,800 |
| 24/10 | 2,749.0 | 2,835.0 | 2,610.0 | 2,712.0 | -12.0 | -0.4 | 30,120,500 |
| 24/09 | 2,780.0 | 2,781.0 | 2,640.0 | 2,724.0 | -55.0 | -2.0 | 29,307,600 |
| 24/08 | 2,950.0 | 2,950.0 | 2,400.5 | 2,779.0 | -177.0 | -6.0 | 51,825,600 |
| 24/07 | 3,011.0 | 3,012.0 | 2,838.0 | 2,956.0 | -39.0 | -1.3 | 44,080,800 |
| 24/06 | 3,165.0 | 3,189.0 | 2,847.0 | 2,995.0 | -143.0 | -4.6 | 44,690,100 |
| 24/05 | 3,099.0 | 3,274.0 | 3,070.0 | 3,138.0 | +144.0 | +4.8 | 47,817,900 |
| 24/04 | 3,143.0 | 3,159.0 | 2,947.5 | 2,994.0 | -143.0 | -4.6 | 39,210,000 |
| 24/03 | 3,115.0 | 3,327.0 | 3,053.5 | 3,137.0 | +21.5 | +0.7 | 47,693,200 |
| 24/02 | 3,150.0 | 3,248.0 | 3,056.0 | 3,115.5 | +40.5 | +1.3 | 47,942,000 |
| 24/01 | 2,927.5 | 3,143.5 | 2,899.0 | 3,075.0 | +134.5 | +4.6 | 37,036,200 |
| 23/12 | 2,930.0 | 2,991.5 | 2,853.5 | 2,940.5 | +17.0 | +0.6 | 38,416,600 |
| 23/11 | 2,967.0 | 3,091.5 | 2,837.5 | 2,923.5 | +50.5 | +1.8 | 59,035,800 |
| 23/10 | 3,101.0 | 3,124.0 | 2,729.0 | 2,873.0 | -219.5 | -7.1 | 66,830,400 |
| 23/09 | 3,121.0 | 3,315.0 | 3,068.5 | 3,092.5 | -59.5 | -1.9 | 47,342,400 |
| 23/08 | 2,929.0 | 3,159.0 | 2,895.5 | 3,152.0 | +230.5 | +7.9 | 53,109,600 |
| 23/07 | 3,005.0 | 3,017.0 | 2,825.0 | 2,921.5 | -73.5 | -2.5 | 45,832,600 |
| 23/06 | 2,920.5 | 3,063.5 | 2,896.0 | 2,995.0 | +74.5 | +2.6 | 49,395,400 |
| 23/05 | 2,950.0 | 3,175.0 | 2,898.5 | 2,920.5 | -25.0 | -0.9 | 67,224,400 |
| 23/04 | 2,738.5 | 3,007.5 | 2,737.5 | 2,945.5 | +217.0 | +8.0 | 57,070,800 |
| 23/03 | 2,634.5 | 2,773.5 | 2,605.0 | 2,728.5 | +86.5 | +3.3 | 65,962,200 |
| 23/02 | 2,667.5 | 2,686.5 | 2,557.5 | 2,642.0 | -75.5 | -2.8 | 49,296,400 |
| 23/01 | 2,856.0 | 2,865.5 | 2,642.5 | 2,717.5 | -147.0 | -5.1 | 45,098,400 |
| 22/12 | 2,900.0 | 2,937.5 | 2,757.0 | 2,864.5 | -53.5 | -1.8 | 49,516,600 |
| 22/11 | 2,900.5 | 2,956.0 | 2,706.5 | 2,918.0 | -32.5 | -1.1 | 58,494,800 |
| 22/10 | 2,748.0 | 3,037.5 | 2,682.5 | 2,950.5 | +180.5 | +6.5 | 74,289,200 |
| 22/09 | 2,675.0 | 2,910.5 | 2,605.5 | 2,770.0 | +54.0 | +2.0 | 58,430,000 |
| 22/08 | 2,425.5 | 2,730.0 | 2,403.0 | 2,716.0 | +280.0 | +11.5 | 65,429,200 |
| 22/07 | 2,497.0 | 2,511.5 | 2,307.5 | 2,436.0 | -59.5 | -2.4 | 54,798,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
