決算new！
2025/01/31 発表
4-12月期(3Q累計)経常は2％増益・通期計画を超過
9021東証P貸借
業種 陸運業
ＪＲ西日本 株価時系列データ
PTS
2,759.2
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,400.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,327.0 (24/03/25) | 2,400.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,800.0 | 2,897.5 | 2,659.5 | 2,760.0 | -37.0 | -1.3 | 27,585,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,927.5 | 3,327.0 | 2,400.5 | 2,797.0 | -143.5 | -4.9 | 480,739,600 |
| 2023 | 2,856.0 | 3,315.0 | 2,557.5 | 2,940.5 | +76.0 | +2.7 | 644,615,000 |
| 2022 | 2,425.5 | 3,037.5 | 2,294.0 | 2,864.5 | +459.5 | +19.1 | 700,293,000 |
| 2021 | 2,694.5 | 3,500.0 | 2,360.0 | 2,405.0 | -294.5 | -10.9 | 853,309,400 |
| 2020 | 4,690.0 | 4,762.5 | 2,205.0 | 2,699.5 | -2,021.0 | -42.8 | 512,586,200 |
| 2019 | 3,901.5 | 4,989.0 | 3,879.0 | 4,720.5 | +840.0 | +21.7 | 243,538,800 |
| 2018 | 4,169.0 | 4,318.0 | 3,575.5 | 3,880.5 | -233.0 | -5.7 | 292,654,200 |
| 2017 | 3,616.0 | 4,284.0 | 3,543.0 | 4,113.5 | +527.0 | +14.7 | 299,095,000 |
| 2016 | 4,152.5 | 4,173.5 | 2,799.0 | 3,586.5 | -610.5 | -14.6 | 452,921,200 |
| 2015 | 2,836.5 | 4,744.0 | 2,742.0 | 4,197.0 | +1,341.0 | +47.0 | 453,656,000 |
| 2014 | 2,260.0 | 2,924.0 | 1,975.5 | 2,856.0 | +576.0 | +25.3 | 387,968,400 |
| 2013 | 1,735.0 | 2,417.5 | 1,707.5 | 2,280.0 | +580.0 | +34.1 | 405,211,400 |
| 2012 | 1,687.5 | 1,765.0 | 1,517.5 | 1,700.0 | +27.5 | +1.6 | 356,481,400 |
| 2011 | 1,535.0 | 1,735.0 | 1,350.0 | 1,672.5 | +155.0 | +10.2 | 407,125,404 |
| 2010 | 1,572.5 | 1,747.5 | 1,449.5 | 1,517.5 | -42.5 | -2.7 | 364,213,798 |
| 2009 | 2,070.0 | 2,085.0 | 1,474.5 | 1,560.0 | -485.0 | -23.7 | 385,247,821 |
| 2008 | 2,824.9 | 2,849.9 | 1,915.0 | 2,045.0 | -729.9 | -26.3 | 406,513,213 |
| 2007 | 2,569.9 | 2,949.9 | 2,419.9 | 2,774.9 | +230.0 | +9.0 | 337,451,024 |
| 2006 | 2,464.9 | 2,824.9 | 2,165.0 | 2,544.9 | +85.0 | +3.5 | 322,950,397 |
| 2005 | 2,070.0 | 2,554.9 | 1,800.0 | 2,459.9 | +389.9 | +18.8 | 385,456,219 |
| 2004 | 2,130.0 | 2,339.9 | 1,925.0 | 2,070.0 | -35.0 | -1.7 | 311,586,199 |
| 2003 | 2,140.0 | 2,334.9 | 1,775.0 | 2,105.0 | 0 | 0.0 | 134,045,199 |
| 2002 | 2,924.9 | 2,949.9 | 1,910.0 | 2,105.0 | -824.9 | -28.2 | 123,058,207 |
| 2001 | 2,589.9 | 3,589.9 | 2,249.9 | 2,929.9 | +405.0 | +16.0 | 158,113,002 |
| 2000 | 1,785.0 | 2,809.9 | 1,525.0 | 2,524.9 | +714.9 | +39.5 | 85,124,202 |
| 1999 | 2,499.9 | 2,749.9 | 1,685.0 | 1,810.0 | -689.9 | -27.6 | 66,984,601 |
| 1998 | 2,075.0 | 2,834.9 | 1,835.0 | 2,499.9 | +419.9 | +20.2 | 70,615,002 |
| 1997 | 1,875.0 | 2,249.9 | 1,840.0 | 2,080.0 | +205.0 | +10.9 | 125,777,405 |
| 1996 | 1,800.0 | 1,900.0 | 1,790.0 | 1,875.0 | ー | ー | 95,286,398 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
