！決算発表予定日 2025/02/13
9024東証P貸借
業種 陸運業
西武ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855.0 (24/09/18) | 1,945.0 (24/05/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,855.0 (24/09/18) | 1,914.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,378.0 | 3,393.0 | 3,343.0 | 3,356.0 | -24.0 | -0.7 | 655,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,386.0 | 3,397.0 | 3,337.0 | 3,380.0 | -27.0 | -0.8 | 790,700 |
| 1/29 | 3,356.0 | 3,444.0 | 3,327.0 | 3,407.0 | +55.0 | +1.6 | 1,142,500 |
| 1/28 | 3,235.0 | 3,370.0 | 3,235.0 | 3,352.0 | +117.0 | +3.6 | 1,162,300 |
| 1/27 | 3,100.0 | 3,245.0 | 3,099.0 | 3,235.0 | +156.0 | +5.1 | 2,422,500 |
| 1/24 | 3,074.0 | 3,184.0 | 3,051.0 | 3,079.0 | +8.0 | +0.3 | 2,391,500 |
| 1/23 | 3,086.0 | 3,138.0 | 3,071.0 | 3,071.0 | -15.0 | -0.5 | 1,139,900 |
| 1/22 | 3,120.0 | 3,148.0 | 3,081.0 | 3,086.0 | -32.0 | -1.0 | 988,600 |
| 1/21 | 3,155.0 | 3,201.0 | 3,116.0 | 3,118.0 | -46.0 | -1.5 | 1,102,900 |
| 1/20 | 3,200.0 | 3,221.0 | 3,164.0 | 3,164.0 | -62.0 | -1.9 | 865,800 |
| 1/17 | 3,250.0 | 3,264.0 | 3,166.0 | 3,226.0 | -15.0 | -0.5 | 756,600 |
| 1/16 | 3,250.0 | 3,296.0 | 3,208.0 | 3,241.0 | 0 | 0.0 | 958,600 |
| 1/15 | 3,201.0 | 3,255.0 | 3,196.0 | 3,241.0 | +40.0 | +1.3 | 679,400 |
| 1/14 | 3,225.0 | 3,265.0 | 3,135.0 | 3,201.0 | -32.0 | -1.0 | 976,500 |
| 1/10 | 3,268.0 | 3,321.0 | 3,233.0 | 3,233.0 | +3.0 | +0.1 | 1,081,900 |
| 1/9 | 3,407.0 | 3,440.0 | 3,217.0 | 3,230.0 | -160.0 | -4.7 | 1,205,500 |
| 1/8 | 3,369.0 | 3,413.0 | 3,337.0 | 3,390.0 | +33.0 | +1.0 | 900,300 |
| 1/7 | 3,298.0 | 3,375.0 | 3,297.0 | 3,357.0 | +79.0 | +2.4 | 986,100 |
| 1/6 | 3,200.0 | 3,331.0 | 3,190.0 | 3,278.0 | +70.0 | +2.2 | 1,217,600 |
| 12/30 | 3,280.0 | 3,294.0 | 3,164.0 | 3,208.0 | -20.0 | -0.6 | 988,000 |
| 12/27 | 3,156.0 | 3,266.0 | 3,129.0 | 3,228.0 | +142.0 | +4.6 | 1,507,700 |
| 12/26 | 3,041.0 | 3,093.0 | 3,015.0 | 3,086.0 | +18.0 | +0.6 | 1,294,200 |
| 12/25 | 3,155.0 | 3,160.0 | 3,037.0 | 3,068.0 | -79.0 | -2.5 | 1,194,100 |
| 12/24 | 3,197.0 | 3,223.0 | 3,143.0 | 3,147.0 | -72.0 | -2.2 | 1,114,900 |
| 12/23 | 3,387.0 | 3,395.0 | 3,195.0 | 3,219.0 | -179.0 | -5.3 | 1,672,100 |
| 12/20 | 3,477.0 | 3,495.0 | 3,386.0 | 3,398.0 | -79.0 | -2.3 | 1,593,000 |
| 12/19 | 3,277.0 | 3,478.0 | 3,248.0 | 3,477.0 | +130.0 | +3.9 | 1,499,100 |
| 12/18 | 3,330.0 | 3,370.0 | 3,300.0 | 3,347.0 | +51.0 | +1.6 | 1,108,700 |
| 12/17 | 3,275.0 | 3,341.0 | 3,239.0 | 3,296.0 | +38.0 | +1.2 | 1,612,500 |
| 12/16 | 3,183.0 | 3,265.0 | 3,176.0 | 3,258.0 | +59.0 | +1.8 | 2,350,000 |
| 12/13 | 3,100.0 | 3,234.0 | 3,010.0 | 3,199.0 | +89.0 | +2.9 | 6,283,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
