かぶたん ロゴ
9024東証P貸借
業種 陸運業

西武ホールディングス 株価時系列データ

3,158.0
-47.0
-1.47%

業績

(15:30)
PTS

3,144.4

(21:15)
株価は15分ディレイ
52週高値 52週安値
3,855.0 (24/09/18) 1,945.0 (24/05/10)
昨年来高値 昨年来安値
3,855.0 (24/09/18) 1,914.0 (24/01/04)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 3,329.0 3,373.0 3,012.0 3,158.0 -198.0 -5.9 16,629,800

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 3,329.0 3,373.0 3,012.0 3,158.0 -198.0 -5.9 15,674,100
25/01 3,200.0 3,444.0 3,051.0 3,356.0 +148.0 +4.6 21,424,500
24/12 3,086.0 3,495.0 2,985.0 3,208.0 +102.0 +3.3 29,550,900
24/11 3,351.0 3,687.0 3,086.0 3,106.0 -315.0 -9.2 19,974,400
24/10 3,191.0 3,566.0 3,059.0 3,421.0 +230.0 +7.2 29,301,000
24/09 3,136.0 3,855.0 3,080.0 3,191.0 +53.0 +1.7 46,419,100
24/08 2,767.0 3,142.0 2,202.0 3,138.0 +321.0 +11.4 25,781,700
24/07 2,225.0 2,817.0 2,158.0 2,817.0 +600.0 +27.1 22,057,700
24/06 2,326.0 2,445.0 2,168.0 2,217.0 -120.5 -5.2 15,979,600
24/05 2,450.0 2,472.5 1,945.0 2,337.5 -121.5 -4.9 35,892,100
24/04 2,433.0 2,605.5 2,350.5 2,459.0 +36.5 +1.5 24,892,400
24/03 2,160.0 2,441.0 2,114.0 2,422.5 +258.5 +12.0 26,396,000
24/02 2,100.0 2,205.5 2,078.0 2,164.0 +73.0 +3.5 19,259,800
24/01 1,933.0 2,129.0 1,914.0 2,091.0 +134.0 +6.9 22,399,100
23/12 1,801.0 2,029.0 1,790.0 1,957.0 +172.5 +9.7 29,985,100
23/11 1,482.0 1,850.0 1,467.5 1,784.5 +315.0 +21.4 42,193,600
23/10 1,443.5 1,476.5 1,361.0 1,469.5 +30.5 +2.1 26,972,900
23/09 1,536.0 1,563.0 1,415.0 1,439.0 -101.5 -6.6 36,399,900
23/08 1,575.0 1,635.0 1,490.0 1,540.5 -40.0 -2.5 28,729,600
23/07 1,491.0 1,594.5 1,447.0 1,580.5 +98.5 +6.7 21,218,000
23/06 1,454.0 1,571.5 1,440.0 1,482.0 +26.0 +1.8 24,593,700
23/05 1,535.0 1,618.0 1,426.0 1,456.0 -63.0 -4.2 29,140,000
23/04 1,377.0 1,565.0 1,376.0 1,519.0 +160.0 +11.8 24,131,300
23/03 1,360.0 1,393.0 1,278.0 1,359.0 -12.0 -0.9 35,111,900
23/02 1,458.0 1,492.0 1,332.0 1,371.0 -85.0 -5.8 21,327,800
23/01 1,437.0 1,499.0 1,375.0 1,456.0 +14.0 +1.0 19,484,300
22/12 1,376.0 1,522.0 1,335.0 1,442.0 +62.0 +4.5 26,463,700
22/11 1,331.0 1,399.0 1,245.0 1,380.0 +48.0 +3.6 24,408,400
22/10 1,439.0 1,488.0 1,308.0 1,332.0 -114.0 -7.9 37,447,800
22/09 1,407.0 1,580.0 1,292.0 1,446.0 +31.0 +2.2 43,465,900
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想