9025東証P貸借
業種 陸運業
鴻池運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,185 (25/01/31) | 1,760 (24/02/26) |
昨年来高値 | 昨年来安値 |
---|---|
3,185 (25/01/31) | 1,719 (24/02/13) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,130 | 3,155 | 2,760 | 2,909 | -256 | -8.1 | 2,953,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,120 | 3,185 | 2,877 | 3,165 | +75 | +2.4 | 2,336,300 |
24/12 | 2,972 | 3,135 | 2,918 | 3,090 | +120 | +4.0 | 2,395,700 |
24/11 | 2,485 | 3,035 | 2,429 | 2,970 | +459 | +18.3 | 2,628,700 |
24/10 | 2,491 | 2,648 | 2,447 | 2,511 | +20 | +0.8 | 1,187,300 |
24/09 | 2,450 | 2,577 | 2,325 | 2,491 | +40 | +1.6 | 945,300 |
24/08 | 2,393 | 2,531 | 1,919 | 2,451 | +40 | +1.7 | 1,660,500 |
24/07 | 2,398 | 2,479 | 2,266 | 2,411 | +13 | +0.5 | 1,294,900 |
24/06 | 2,291 | 2,448 | 2,250 | 2,398 | +139 | +6.2 | 1,777,000 |
24/05 | 2,285 | 2,464 | 2,131 | 2,259 | -26 | -1.1 | 1,456,400 |
24/04 | 2,195 | 2,321 | 2,129 | 2,285 | +95 | +4.3 | 1,991,400 |
24/03 | 1,846 | 2,207 | 1,769 | 2,190 | +334 | +18.0 | 2,301,500 |
24/02 | 1,966 | 1,977 | 1,719 | 1,856 | -116 | -5.9 | 1,456,900 |
24/01 | 1,938 | 1,980 | 1,911 | 1,972 | +22 | +1.1 | 1,083,400 |
23/12 | 1,977 | 1,989 | 1,799 | 1,950 | -19 | -1.0 | 1,466,400 |
23/11 | 1,992 | 2,031 | 1,812 | 1,969 | -15 | -0.8 | 2,090,200 |
23/10 | 1,955 | 1,985 | 1,822 | 1,984 | +50 | +2.6 | 1,478,600 |
23/09 | 2,051 | 2,119 | 1,921 | 1,934 | -109 | -5.3 | 1,690,100 |
23/08 | 1,786 | 2,069 | 1,704 | 2,043 | +262 | +14.7 | 2,309,700 |
23/07 | 1,663 | 1,807 | 1,640 | 1,781 | +131 | +7.9 | 1,483,500 |
23/06 | 1,506 | 1,677 | 1,460 | 1,650 | +135 | +8.9 | 2,060,900 |
23/05 | 1,612 | 1,718 | 1,496 | 1,515 | -77 | -4.8 | 1,518,300 |
23/04 | 1,495 | 1,620 | 1,434 | 1,592 | +103 | +6.9 | 1,348,800 |
23/03 | 1,488 | 1,540 | 1,403 | 1,489 | -8 | -0.5 | 1,509,700 |
23/02 | 1,553 | 1,578 | 1,440 | 1,497 | -38 | -2.5 | 987,900 |
23/01 | 1,586 | 1,588 | 1,447 | 1,535 | -73 | -4.5 | 1,027,700 |
22/12 | 1,589 | 1,638 | 1,505 | 1,608 | +27 | +1.7 | 1,348,900 |
22/11 | 1,565 | 1,620 | 1,480 | 1,581 | +16 | +1.0 | 1,212,700 |
22/10 | 1,428 | 1,594 | 1,417 | 1,565 | +140 | +9.8 | 1,678,600 |
22/09 | 1,316 | 1,453 | 1,292 | 1,425 | +99 | +7.5 | 1,885,800 |
22/08 | 1,295 | 1,345 | 1,230 | 1,326 | +38 | +3.0 | 1,158,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて