!決算発表予定日 2024/05/09
9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,689 (24/04/30) | 1,238 (23/05/10) |
年初来高値 | 年初来安値 |
---|---|
1,689 (24/04/30) | 1,347 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,687 | 1,689 | 1,649 | 1,652 | -8 | -0.5 | 25,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,615 | 1,660 | 1,615 | 1,660 | +58 | +3.6 | 8,000 |
4/19 | 1,614 | 1,650 | 1,586 | 1,602 | -14 | -0.9 | 10,400 |
4/12 | 1,608 | 1,627 | 1,581 | 1,616 | +21 | +1.3 | 6,700 |
4/5 | 1,591 | 1,640 | 1,562 | 1,595 | +15 | +1.0 | 15,100 |
3/29 | 1,570 | 1,634 | 1,553 | 1,580 | -11 | -0.7 | 51,900 |
3/22 | 1,515 | 1,591 | 1,515 | 1,591 | +76 | +5.0 | 11,700 |
3/15 | 1,507 | 1,550 | 1,487 | 1,515 | -18 | -1.2 | 40,300 |
3/8 | 1,530 | 1,543 | 1,502 | 1,533 | +1 | +0.1 | 8,000 |
3/1 | 1,547 | 1,576 | 1,532 | 1,532 | -15 | -1.0 | 10,200 |
2/22 | 1,455 | 1,597 | 1,450 | 1,547 | +109 | +7.6 | 11,800 |
2/16 | 1,570 | 1,570 | 1,417 | 1,438 | -132 | -8.4 | 26,000 |
2/9 | 1,563 | 1,629 | 1,520 | 1,570 | -1 | -0.1 | 28,100 |
2/2 | 1,550 | 1,580 | 1,531 | 1,571 | +28 | +1.8 | 16,900 |
1/26 | 1,478 | 1,568 | 1,460 | 1,543 | +121 | +8.5 | 35,400 |
1/19 | 1,395 | 1,443 | 1,380 | 1,422 | +34 | +2.5 | 20,300 |
1/12 | 1,399 | 1,407 | 1,370 | 1,388 | +6 | +0.4 | 30,400 |
1/5 | 1,350 | 1,383 | 1,347 | 1,382 | +42 | +3.1 | 14,800 |
12/29 | 1,341 | 1,367 | 1,340 | 1,340 | -1 | -0.1 | 16,900 |
12/22 | 1,342 | 1,371 | 1,340 | 1,341 | -1 | -0.1 | 14,900 |
12/15 | 1,332 | 1,365 | 1,324 | 1,342 | +8 | +0.6 | 13,300 |
12/8 | 1,352 | 1,367 | 1,334 | 1,334 | -26 | -1.9 | 10,200 |
12/1 | 1,377 | 1,377 | 1,350 | 1,360 | +2 | +0.2 | 25,300 |
11/24 | 1,346 | 1,370 | 1,338 | 1,358 | +27 | +2.0 | 7,500 |
11/17 | 1,317 | 1,410 | 1,309 | 1,331 | +22 | +1.7 | 23,500 |
11/10 | 1,418 | 1,424 | 1,286 | 1,309 | -79 | -5.7 | 29,300 |
11/2 | 1,356 | 1,437 | 1,356 | 1,388 | +34 | +2.5 | 12,300 |
10/27 | 1,325 | 1,371 | 1,310 | 1,354 | +20 | +1.5 | 15,200 |
10/20 | 1,371 | 1,391 | 1,332 | 1,334 | -41 | -3.0 | 11,000 |
10/13 | 1,381 | 1,405 | 1,361 | 1,375 | -14 | -1.0 | 14,800 |
10/6 | 1,539 | 1,539 | 1,320 | 1,389 | -150 | -9.8 | 45,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて