！決算発表予定日 2024/05/09
9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (24/04/15) | 1,236 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/04/15) | 1,347 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,618 | 1,638 | 1,617 | 1,638 | +21 | +1.3 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,616 | 1,617 | 1,616 | 1,617 | 0 | 0.0 | 800 |
| 4/22 | 1,615 | 1,617 | 1,615 | 1,617 | +15 | +0.9 | 900 |
| 4/19 | 1,601 | 1,610 | 1,586 | 1,602 | -5 | -0.3 | 1,800 |
| 4/18 | 1,606 | 1,607 | 1,606 | 1,607 | -22 | -1.4 | 900 |
| 4/17 | 1,630 | 1,636 | 1,600 | 1,629 | 0 | 0.0 | 5,500 |
| 4/16 | 1,626 | 1,630 | 1,603 | 1,629 | +7 | +0.4 | 900 |
| 4/15 | 1,614 | 1,650 | 1,614 | 1,622 | +6 | +0.4 | 1,300 |
| 4/12 | 1,611 | 1,616 | 1,606 | 1,616 | +14 | +0.9 | 1,400 |
| 4/11 | 1,601 | 1,614 | 1,601 | 1,602 | -4 | -0.3 | 700 |
| 4/10 | 1,610 | 1,625 | 1,606 | 1,606 | 0 | 0.0 | 1,400 |
| 4/9 | 1,624 | 1,624 | 1,581 | 1,606 | -21 | -1.3 | 900 |
| 4/8 | 1,608 | 1,627 | 1,592 | 1,627 | +32 | +2.0 | 2,300 |
| 4/5 | 1,582 | 1,613 | 1,562 | 1,595 | -5 | -0.3 | 3,300 |
| 4/4 | 1,601 | 1,640 | 1,600 | 1,600 | 0 | 0.0 | 2,900 |
| 4/3 | 1,600 | 1,601 | 1,600 | 1,600 | +15 | +1.0 | 600 |
| 4/2 | 1,629 | 1,632 | 1,585 | 1,585 | -22 | -1.4 | 4,300 |
| 4/1 | 1,591 | 1,634 | 1,591 | 1,607 | +27 | +1.7 | 4,000 |
| 3/29 | 1,629 | 1,634 | 1,570 | 1,580 | -32 | -2.0 | 7,500 |
| 3/28 | 1,600 | 1,615 | 1,595 | 1,612 | +17 | +1.1 | 5,000 |
| 3/27 | 1,598 | 1,598 | 1,571 | 1,595 | +37 | +2.4 | 7,600 |
| 3/26 | 1,562 | 1,581 | 1,555 | 1,558 | 0 | 0.0 | 2,400 |
| 3/25 | 1,570 | 1,591 | 1,553 | 1,558 | -33 | -2.1 | 29,400 |
| 3/22 | 1,559 | 1,591 | 1,556 | 1,591 | +40 | +2.6 | 2,500 |
| 3/21 | 1,548 | 1,580 | 1,548 | 1,551 | +4 | +0.3 | 2,400 |
| 3/19 | 1,530 | 1,547 | 1,526 | 1,547 | +17 | +1.1 | 1,400 |
| 3/18 | 1,515 | 1,530 | 1,515 | 1,530 | +15 | +1.0 | 5,400 |
| 3/15 | 1,492 | 1,515 | 1,492 | 1,515 | +23 | +1.5 | 3,300 |
| 3/14 | 1,487 | 1,518 | 1,487 | 1,492 | -8 | -0.5 | 1,800 |
| 3/13 | 1,540 | 1,540 | 1,500 | 1,500 | 0 | 0.0 | 12,700 |
| 3/12 | 1,498 | 1,550 | 1,494 | 1,500 | 0 | 0.0 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて