！決算発表予定日 2024/05/09
9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/04/30) | 1,238 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/04/30) | 1,347 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,656 | 1,667 | 1,649 | 1,652 | -4 | -0.2 | 18,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,591 | 1,689 | 1,562 | 1,656 | +76 | +4.8 | 46,500 |
| 24/03 | 1,532 | 1,634 | 1,487 | 1,580 | +44 | +2.9 | 112,000 |
| 24/02 | 1,569 | 1,629 | 1,417 | 1,536 | -14 | -0.9 | 81,200 |
| 24/01 | 1,350 | 1,580 | 1,347 | 1,550 | +210 | +15.7 | 112,600 |
| 23/12 | 1,355 | 1,371 | 1,324 | 1,340 | -15 | -1.1 | 56,000 |
| 23/11 | 1,420 | 1,424 | 1,286 | 1,355 | -49 | -3.5 | 87,900 |
| 23/10 | 1,539 | 1,539 | 1,310 | 1,404 | -135 | -8.8 | 95,900 |
| 23/09 | 1,427 | 1,569 | 1,411 | 1,539 | +121 | +8.5 | 104,500 |
| 23/08 | 1,303 | 1,526 | 1,296 | 1,418 | +110 | +8.4 | 227,100 |
| 23/07 | 1,334 | 1,366 | 1,301 | 1,308 | -26 | -2.0 | 25,300 |
| 23/06 | 1,322 | 1,356 | 1,280 | 1,334 | +10 | +0.8 | 58,000 |
| 23/05 | 1,276 | 1,349 | 1,238 | 1,324 | +53 | +4.2 | 38,600 |
| 23/04 | 1,278 | 1,285 | 1,218 | 1,271 | -11 | -0.9 | 15,900 |
| 23/03 | 1,232 | 1,282 | 1,172 | 1,282 | +51 | +4.1 | 29,000 |
| 23/02 | 1,203 | 1,240 | 1,195 | 1,231 | +19 | +1.6 | 21,700 |
| 23/01 | 1,152 | 1,227 | 1,144 | 1,212 | +13 | +1.1 | 12,900 |
| 22/12 | 1,193 | 1,250 | 1,117 | 1,199 | +21 | +1.8 | 32,700 |
| 22/11 | 1,075 | 1,242 | 1,075 | 1,178 | +107 | +10.0 | 56,700 |
| 22/10 | 1,051 | 1,099 | 1,033 | 1,071 | +19 | +1.8 | 19,200 |
| 22/09 | 1,046 | 1,076 | 1,023 | 1,052 | +4 | +0.4 | 46,700 |
| 22/08 | 1,035 | 1,054 | 1,010 | 1,048 | +13 | +1.3 | 32,700 |
| 22/07 | 1,044 | 1,060 | 980 | 1,035 | -9 | -0.9 | 30,700 |
| 22/06 | 1,062 | 1,130 | 1,021 | 1,044 | -18 | -1.7 | 79,100 |
| 22/05 | 1,014 | 1,099 | 1,007 | 1,062 | +48 | +4.7 | 80,600 |
| 22/04 | 1,035 | 1,037 | 991 | 1,014 | -11 | -1.1 | 55,800 |
| 22/03 | 987 | 1,025 | 964 | 1,025 | +41 | +4.2 | 47,000 |
| 22/02 | 992 | 1,013 | 971 | 984 | -10 | -1.0 | 56,000 |
| 22/01 | 1,008 | 1,011 | 983 | 994 | -13 | -1.3 | 69,600 |
| 21/12 | 1,029 | 1,048 | 985 | 1,007 | -30 | -2.9 | 193,800 |
| 21/11 | 1,238 | 1,248 | 1,017 | 1,037 | -201 | -16.2 | 105,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて