9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,363 | 2,780 | 2,260 | 2,374 | +4 | +0.2 | 1,534,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,035 | 1,037 | 991 | 1,014 | -11 | -1.1 | 55,800 |
| 22/03 | 987 | 1,025 | 964 | 1,025 | +41 | +4.2 | 47,000 |
| 22/02 | 992 | 1,013 | 971 | 984 | -10 | -1.0 | 56,000 |
| 22/01 | 1,008 | 1,011 | 983 | 994 | -13 | -1.3 | 69,600 |
| 21/12 | 1,029 | 1,048 | 985 | 1,007 | -30 | -2.9 | 193,800 |
| 21/11 | 1,238 | 1,248 | 1,017 | 1,037 | -201 | -16.2 | 105,300 |
| 21/10 | 1,210 | 1,254 | 1,162 | 1,238 | +28 | +2.3 | 123,800 |
| 21/09 | 1,254 | 1,289 | 1,127 | 1,210 | -30 | -2.4 | 73,100 |
| 21/08 | 1,438 | 1,438 | 1,160 | 1,240 | -228 | -15.5 | 135,100 |
| 21/07 | 1,284 | 1,520 | 1,247 | 1,468 | +184 | +14.3 | 99,800 |
| 21/06 | 1,368 | 1,420 | 1,281 | 1,284 | -62 | -4.6 | 158,800 |
| 21/05 | 1,143 | 1,408 | 1,130 | 1,346 | +215 | +19.0 | 122,200 |
| 21/04 | 1,099 | 1,143 | 1,090 | 1,131 | +36 | +3.3 | 74,400 |
| 21/03 | 1,031 | 1,116 | 1,015 | 1,095 | +86 | +8.5 | 147,500 |
| 21/02 | 995 | 1,033 | 979 | 1,009 | +15 | +1.5 | 112,200 |
| 21/01 | 934 | 1,060 | 926 | 994 | +60 | +6.4 | 298,600 |
| 20/12 | 990 | 990 | 914 | 934 | -56 | -5.7 | 97,200 |
| 20/11 | 891 | 993 | 881 | 990 | +90 | +10.0 | 41,000 |
| 20/10 | 863 | 943 | 856 | 900 | +52 | +6.1 | 27,500 |
| 20/09 | 884 | 929 | 830 | 848 | -46 | -5.2 | 49,200 |
| 20/08 | 864 | 898 | 824 | 894 | +39 | +4.6 | 41,700 |
| 20/07 | 881 | 924 | 821 | 855 | -13 | -1.5 | 53,300 |
| 20/06 | 902 | 942 | 856 | 868 | -33 | -3.7 | 69,900 |
| 20/05 | 823 | 920 | 823 | 901 | +75 | +9.1 | 40,600 |
| 20/04 | 834 | 857 | 727 | 826 | -28 | -3.3 | 53,100 |
| 20/03 | 901 | 950 | 700 | 854 | -76 | -8.2 | 260,100 |
| 20/02 | 976 | 1,088 | 930 | 930 | -101 | -9.8 | 78,700 |
| 20/01 | 1,071 | 1,129 | 1,000 | 1,031 | -80 | -7.2 | 76,500 |
| 19/12 | 1,148 | 1,174 | 1,083 | 1,111 | -39 | -3.4 | 70,300 |
| 19/11 | 1,040 | 1,159 | 1,011 | 1,150 | +99 | +9.4 | 99,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
