9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,363 | 2,780 | 2,260 | 2,374 | +4 | +0.2 | 1,537,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,028 | 1,087 | 979 | 1,051 | +25 | +2.4 | 100,300 |
| 19/09 | 960 | 1,102 | 932 | 1,026 | +67 | +7.0 | 99,600 |
| 19/08 | 880 | 1,080 | 801 | 959 | +64 | +7.2 | 301,400 |
| 19/07 | 804 | 972 | 792 | 895 | +94 | +11.7 | 429,100 |
| 19/06 | 810 | 939 | 772 | 801 | -12 | -1.5 | 273,700 |
| 19/05 | 772 | 842 | 772 | 813 | +41 | +5.3 | 131,000 |
| 19/04 | 769 | 822 | 767 | 772 | +3 | +0.4 | 145,700 |
| 19/03 | 789 | 810 | 760 | 769 | -23 | -2.9 | 212,000 |
| 19/02 | 800 | 829 | 784 | 792 | -8 | -1.0 | 70,300 |
| 19/01 | 751 | 829 | 751 | 800 | -5 | -0.6 | 59,700 |
| 18/12 | 890 | 901 | 743 | 805 | -88 | -9.9 | 80,600 |
| 18/11 | 926 | 997 | 885 | 893 | -38 | -4.1 | 83,800 |
| 18/10 | 1,108 | 1,145 | 911 | 931 | -175 | -15.8 | 80,200 |
| 18/09 | 1,126 | 1,148 | 1,048 | 1,106 | -20 | -1.8 | 41,400 |
| 18/08 | 1,111 | 1,155 | 1,045 | 1,126 | +10 | +0.9 | 51,100 |
| 18/07 | 1,207 | 1,249 | 1,001 | 1,116 | -90 | -7.5 | 136,900 |
| 18/06 | 1,386 | 1,417 | 1,202 | 1,206 | -178 | -12.9 | 77,800 |
| 18/05 | 1,592 | 1,620 | 1,351 | 1,384 | -208 | -13.1 | 112,900 |
| 18/04 | 1,522 | 1,620 | 1,500 | 1,592 | +100 | +6.7 | 30,200 |
| 18/03 | 1,479 | 1,724 | 1,400 | 1,492 | -3 | -0.2 | 92,100 |
| 18/02 | 1,605 | 1,615 | 1,370 | 1,495 | -130 | -8.0 | 156,800 |
| 18/01 | 1,587 | 1,645 | 1,565 | 1,625 | +39 | +2.5 | 75,900 |
| 17/12 | 1,629 | 1,645 | 1,530 | 1,586 | -42 | -2.6 | 118,100 |
| 17/11 | 1,610 | 1,650 | 1,584 | 1,628 | +22 | +1.4 | 85,900 |
| 17/10 | 1,665 | 1,674 | 1,580 | 1,606 | -66 | -4.0 | 126,400 |
| 17/09 | 1,709 | 1,714 | 1,605 | 1,672 | -40 | -2.3 | 85,200 |
| 17/08 | 1,740 | 1,819 | 1,575 | 1,712 | -25 | -1.4 | 172,200 |
| 17/07 | 1,580 | 1,740 | 1,575 | 1,737 | +157 | +9.9 | 120,200 |
| 17/06 | 1,575 | 1,740 | 1,555 | 1,580 | +4 | +0.3 | 249,600 |
| 17/05 | 1,470 | 1,578 | 1,470 | 1,576 | +94 | +6.3 | 206,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
