9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,363 | 2,780 | 2,260 | 2,374 | +4 | +0.2 | 1,569,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,472 | 1,498 | 1,351 | 1,482 | +16 | +1.1 | 155,600 |
| 17/03 | 1,392 | 1,500 | 1,386 | 1,466 | +69 | +4.9 | 112,200 |
| 17/02 | 1,360 | 1,426 | 1,341 | 1,397 | +33 | +2.4 | 114,400 |
| 17/01 | 1,333 | 1,384 | 1,329 | 1,364 | +27 | +2.0 | 98,600 |
| 16/12 | 1,302 | 1,359 | 1,300 | 1,337 | +36 | +2.8 | 105,200 |
| 16/11 | 1,310 | 1,318 | 1,225 | 1,301 | -9 | -0.7 | 90,400 |
| 16/10 | 1,279 | 1,316 | 1,224 | 1,310 | +52 | +4.1 | 99,700 |
| 16/09 | 1,255 | 1,298 | 1,219 | 1,258 | +8 | +0.6 | 46,600 |
| 16/08 | 1,337 | 1,337 | 1,221 | 1,250 | -94 | -7.0 | 29,400 |
| 16/07 | 1,332 | 1,345 | 1,177 | 1,344 | +37 | +2.8 | 32,200 |
| 16/06 | 1,360 | 1,412 | 1,230 | 1,307 | -37 | -2.8 | 67,100 |
| 16/05 | 1,271 | 1,344 | 1,255 | 1,344 | +50 | +3.9 | 49,700 |
| 16/04 | 1,276 | 1,320 | 1,135 | 1,294 | +7 | +0.5 | 41,000 |
| 16/03 | 1,290 | 1,358 | 1,266 | 1,287 | -3 | -0.2 | 93,900 |
| 16/02 | 1,435 | 1,555 | 1,195 | 1,290 | -115 | -8.2 | 154,100 |
| 16/01 | 1,402 | 1,449 | 1,284 | 1,405 | +5 | +0.4 | 66,800 |
| 15/12 | 1,396 | 1,549 | 1,330 | 1,400 | +4 | +0.3 | 180,800 |
| 15/11 | 1,014 | 1,680 | 1,014 | 1,396 | +377 | +37.0 | 281,000 |
| 15/10 | 965 | 1,077 | 953 | 1,019 | +39 | +4.0 | 62,900 |
| 15/09 | 952 | 1,000 | 876 | 980 | +40 | +4.3 | 82,300 |
| 15/08 | 812 | 1,036 | 811 | 940 | +128 | +15.8 | 351,200 |
| 15/07 | 815 | 875 | 720 | 812 | -13 | -1.6 | 97,200 |
| 15/06 | 770 | 919 | 770 | 825 | +56 | +7.3 | 109,400 |
| 15/05 | 742 | 775 | 740 | 769 | +27 | +3.6 | 47,100 |
| 15/04 | 780 | 780 | 718 | 742 | -38 | -4.9 | 57,300 |
| 15/03 | 751 | 780 | 728 | 780 | +29 | +3.9 | 36,800 |
| 15/02 | 780 | 780 | 706 | 751 | -29 | -3.7 | 50,100 |
| 15/01 | 775 | 788 | 729 | 780 | +35 | +4.7 | 23,200 |
| 14/12 | 710 | 750 | 700 | 745 | +39 | +5.5 | 28,600 |
| 14/11 | 736 | 736 | 690 | 706 | -20 | -2.8 | 36,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
