9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,338 | 2,398 | 2,338 | 2,379 | +62 | +2.7 | 72,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,371 | 1,391 | 1,340 | 1,351 | -24 | -1.8 | 4,900 |
| 10/13 | 1,403 | 1,403 | 1,375 | 1,375 | -9 | -0.7 | 1,200 |
| 10/12 | 1,395 | 1,395 | 1,375 | 1,384 | +4 | +0.3 | 2,100 |
| 10/11 | 1,385 | 1,391 | 1,371 | 1,380 | +5 | +0.4 | 5,200 |
| 10/10 | 1,381 | 1,405 | 1,361 | 1,375 | -14 | -1.0 | 6,300 |
| 10/6 | 1,423 | 1,425 | 1,389 | 1,389 | -19 | -1.4 | 1,300 |
| 10/5 | 1,340 | 1,457 | 1,340 | 1,408 | +75 | +5.6 | 5,500 |
| 10/4 | 1,334 | 1,374 | 1,320 | 1,333 | -91 | -6.4 | 27,200 |
| 10/3 | 1,481 | 1,481 | 1,424 | 1,424 | -57 | -3.9 | 7,000 |
| 10/2 | 1,539 | 1,539 | 1,481 | 1,481 | -58 | -3.8 | 4,600 |
| 9/29 | 1,550 | 1,569 | 1,524 | 1,539 | +1 | +0.1 | 5,300 |
| 9/28 | 1,508 | 1,538 | 1,508 | 1,538 | +33 | +2.2 | 2,400 |
| 9/27 | 1,515 | 1,515 | 1,500 | 1,505 | -14 | -0.9 | 1,700 |
| 9/26 | 1,525 | 1,525 | 1,505 | 1,519 | -4 | -0.3 | 1,200 |
| 9/25 | 1,515 | 1,523 | 1,501 | 1,523 | +25 | +1.7 | 2,600 |
| 9/22 | 1,515 | 1,515 | 1,475 | 1,498 | -19 | -1.3 | 2,600 |
| 9/21 | 1,455 | 1,520 | 1,455 | 1,517 | +62 | +4.3 | 11,900 |
| 9/20 | 1,480 | 1,482 | 1,450 | 1,455 | -3 | -0.2 | 4,600 |
| 9/19 | 1,450 | 1,458 | 1,432 | 1,458 | +10 | +0.7 | 11,600 |
| 9/15 | 1,440 | 1,473 | 1,431 | 1,448 | +9 | +0.6 | 13,100 |
| 9/14 | 1,425 | 1,439 | 1,411 | 1,439 | +6 | +0.4 | 5,600 |
| 9/13 | 1,434 | 1,434 | 1,424 | 1,433 | +5 | +0.4 | 14,900 |
| 9/12 | 1,434 | 1,442 | 1,422 | 1,428 | 0 | 0.0 | 2,600 |
| 9/11 | 1,433 | 1,433 | 1,426 | 1,428 | +2 | +0.1 | 2,800 |
| 9/8 | 1,420 | 1,426 | 1,417 | 1,426 | 0 | 0.0 | 2,100 |
| 9/7 | 1,412 | 1,428 | 1,411 | 1,426 | -1 | -0.1 | 3,000 |
| 9/6 | 1,421 | 1,443 | 1,415 | 1,427 | +2 | +0.1 | 6,100 |
| 9/5 | 1,432 | 1,439 | 1,422 | 1,425 | -8 | -0.6 | 3,800 |
| 9/4 | 1,438 | 1,439 | 1,426 | 1,433 | +5 | +0.4 | 5,100 |
| 9/1 | 1,427 | 1,433 | 1,418 | 1,428 | +10 | +0.7 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
