9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,338 | 2,398 | 2,338 | 2,379 | +62 | +2.7 | 72,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,369 | 1,370 | 1,363 | 1,370 | +1 | +0.1 | 2,600 |
| 11/28 | 1,362 | 1,369 | 1,357 | 1,369 | +7 | +0.5 | 11,800 |
| 11/27 | 1,377 | 1,377 | 1,361 | 1,362 | +4 | +0.3 | 1,600 |
| 11/24 | 1,364 | 1,367 | 1,358 | 1,358 | +10 | +0.7 | 2,000 |
| 11/22 | 1,370 | 1,370 | 1,348 | 1,348 | +7 | +0.5 | 1,000 |
| 11/21 | 1,342 | 1,354 | 1,338 | 1,341 | -7 | -0.5 | 2,200 |
| 11/20 | 1,346 | 1,350 | 1,340 | 1,348 | +17 | +1.3 | 2,300 |
| 11/17 | 1,330 | 1,343 | 1,328 | 1,331 | +4 | +0.3 | 2,900 |
| 11/16 | 1,342 | 1,348 | 1,327 | 1,327 | -8 | -0.6 | 2,200 |
| 11/15 | 1,375 | 1,378 | 1,335 | 1,335 | -23 | -1.7 | 7,500 |
| 11/14 | 1,363 | 1,363 | 1,355 | 1,358 | +11 | +0.8 | 1,000 |
| 11/13 | 1,317 | 1,410 | 1,309 | 1,347 | +38 | +2.9 | 9,900 |
| 11/10 | 1,303 | 1,332 | 1,286 | 1,309 | -114 | -8.0 | 18,900 |
| 11/9 | 1,403 | 1,423 | 1,399 | 1,423 | +30 | +2.2 | 3,800 |
| 11/8 | 1,424 | 1,424 | 1,380 | 1,393 | -20 | -1.4 | 2,600 |
| 11/7 | 1,402 | 1,414 | 1,400 | 1,413 | +11 | +0.8 | 2,500 |
| 11/6 | 1,418 | 1,418 | 1,394 | 1,402 | +14 | +1.0 | 1,500 |
| 11/2 | 1,376 | 1,388 | 1,362 | 1,388 | -18 | -1.3 | 400 |
| 11/1 | 1,420 | 1,420 | 1,370 | 1,406 | +2 | +0.1 | 2,600 |
| 10/31 | 1,437 | 1,437 | 1,371 | 1,404 | +9 | +0.7 | 6,800 |
| 10/30 | 1,356 | 1,395 | 1,356 | 1,395 | +41 | +3.0 | 2,500 |
| 10/27 | 1,338 | 1,355 | 1,338 | 1,354 | +8 | +0.6 | 1,400 |
| 10/26 | 1,346 | 1,347 | 1,346 | 1,346 | 0 | 0.0 | 1,300 |
| 10/25 | 1,330 | 1,356 | 1,330 | 1,346 | +10 | +0.8 | 1,600 |
| 10/24 | 1,369 | 1,371 | 1,311 | 1,336 | -5 | -0.4 | 4,200 |
| 10/23 | 1,325 | 1,352 | 1,310 | 1,341 | +7 | +0.5 | 6,700 |
| 10/20 | 1,340 | 1,340 | 1,333 | 1,334 | -4 | -0.3 | 900 |
| 10/19 | 1,336 | 1,347 | 1,332 | 1,338 | -2 | -0.2 | 2,500 |
| 10/18 | 1,358 | 1,358 | 1,340 | 1,340 | 0 | 0.0 | 1,100 |
| 10/17 | 1,373 | 1,373 | 1,340 | 1,340 | -11 | -0.8 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
