9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,338 | 2,398 | 2,338 | 2,379 | +62 | +2.7 | 72,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,395 | 1,399 | 1,390 | 1,390 | -5 | -0.4 | 1,300 |
| 1/15 | 1,395 | 1,406 | 1,380 | 1,395 | +7 | +0.5 | 6,600 |
| 1/12 | 1,391 | 1,395 | 1,371 | 1,388 | -4 | -0.3 | 4,500 |
| 1/11 | 1,387 | 1,399 | 1,382 | 1,392 | +5 | +0.4 | 6,000 |
| 1/10 | 1,382 | 1,390 | 1,375 | 1,387 | +6 | +0.4 | 4,500 |
| 1/9 | 1,399 | 1,407 | 1,370 | 1,381 | -1 | -0.1 | 15,400 |
| 1/5 | 1,372 | 1,383 | 1,364 | 1,382 | +10 | +0.7 | 7,400 |
| 1/4 | 1,350 | 1,379 | 1,347 | 1,372 | +32 | +2.4 | 7,400 |
| 12/29 | 1,350 | 1,352 | 1,340 | 1,340 | -24 | -1.8 | 5,800 |
| 12/28 | 1,344 | 1,367 | 1,344 | 1,364 | +15 | +1.1 | 3,700 |
| 12/27 | 1,350 | 1,360 | 1,349 | 1,349 | +1 | +0.1 | 2,900 |
| 12/26 | 1,355 | 1,359 | 1,345 | 1,348 | -7 | -0.5 | 2,900 |
| 12/25 | 1,341 | 1,357 | 1,341 | 1,355 | +14 | +1.0 | 1,600 |
| 12/22 | 1,342 | 1,350 | 1,340 | 1,341 | -7 | -0.5 | 3,100 |
| 12/21 | 1,361 | 1,364 | 1,348 | 1,348 | -16 | -1.2 | 2,900 |
| 12/20 | 1,354 | 1,371 | 1,353 | 1,364 | +12 | +0.9 | 5,100 |
| 12/19 | 1,364 | 1,364 | 1,344 | 1,352 | +2 | +0.2 | 2,200 |
| 12/18 | 1,342 | 1,350 | 1,342 | 1,350 | +8 | +0.6 | 1,600 |
| 12/15 | 1,349 | 1,365 | 1,342 | 1,342 | -3 | -0.2 | 4,800 |
| 12/14 | 1,350 | 1,350 | 1,336 | 1,345 | +3 | +0.2 | 2,400 |
| 12/13 | 1,347 | 1,347 | 1,330 | 1,342 | +12 | +0.9 | 800 |
| 12/12 | 1,331 | 1,331 | 1,330 | 1,330 | -9 | -0.7 | 200 |
| 12/11 | 1,332 | 1,339 | 1,324 | 1,339 | +5 | +0.4 | 5,100 |
| 12/8 | 1,350 | 1,355 | 1,334 | 1,334 | -16 | -1.2 | 3,800 |
| 12/7 | 1,367 | 1,367 | 1,343 | 1,350 | -12 | -0.9 | 2,400 |
| 12/6 | 1,359 | 1,362 | 1,358 | 1,362 | +13 | +1.0 | 1,100 |
| 12/5 | 1,350 | 1,350 | 1,345 | 1,349 | -2 | -0.2 | 1,400 |
| 12/4 | 1,352 | 1,353 | 1,350 | 1,351 | -9 | -0.7 | 1,500 |
| 12/1 | 1,355 | 1,360 | 1,355 | 1,360 | +5 | +0.4 | 700 |
| 11/30 | 1,350 | 1,361 | 1,350 | 1,355 | -15 | -1.1 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
