9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,338 | 2,398 | 2,338 | 2,379 | +62 | +2.7 | 72,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,560 | 1,560 | 1,535 | 1,536 | -24 | -1.5 | 3,800 |
| 2/28 | 1,540 | 1,565 | 1,540 | 1,560 | +23 | +1.5 | 2,900 |
| 2/27 | 1,560 | 1,565 | 1,536 | 1,537 | -12 | -0.8 | 2,100 |
| 2/26 | 1,547 | 1,576 | 1,542 | 1,549 | +2 | +0.1 | 1,300 |
| 2/22 | 1,529 | 1,560 | 1,529 | 1,547 | +18 | +1.2 | 1,200 |
| 2/21 | 1,525 | 1,529 | 1,501 | 1,529 | +2 | +0.1 | 1,000 |
| 2/20 | 1,480 | 1,597 | 1,480 | 1,527 | +47 | +3.2 | 6,000 |
| 2/19 | 1,455 | 1,490 | 1,450 | 1,480 | +42 | +2.9 | 3,600 |
| 2/16 | 1,451 | 1,451 | 1,417 | 1,438 | -22 | -1.5 | 7,700 |
| 2/15 | 1,477 | 1,485 | 1,460 | 1,460 | -17 | -1.2 | 4,100 |
| 2/14 | 1,511 | 1,511 | 1,477 | 1,477 | -44 | -2.9 | 3,700 |
| 2/13 | 1,570 | 1,570 | 1,455 | 1,521 | -49 | -3.1 | 10,500 |
| 2/9 | 1,552 | 1,571 | 1,552 | 1,570 | -4 | -0.3 | 4,100 |
| 2/8 | 1,579 | 1,587 | 1,553 | 1,574 | -45 | -2.8 | 6,000 |
| 2/7 | 1,572 | 1,629 | 1,520 | 1,619 | +39 | +2.5 | 8,400 |
| 2/6 | 1,571 | 1,580 | 1,568 | 1,580 | +6 | +0.4 | 6,100 |
| 2/5 | 1,563 | 1,595 | 1,563 | 1,574 | +3 | +0.2 | 3,500 |
| 2/2 | 1,540 | 1,571 | 1,531 | 1,571 | +22 | +1.4 | 3,100 |
| 2/1 | 1,569 | 1,569 | 1,549 | 1,549 | -1 | -0.1 | 2,100 |
| 1/31 | 1,577 | 1,577 | 1,550 | 1,550 | -30 | -1.9 | 3,500 |
| 1/30 | 1,569 | 1,580 | 1,551 | 1,580 | +11 | +0.7 | 3,200 |
| 1/29 | 1,550 | 1,571 | 1,550 | 1,569 | +26 | +1.7 | 5,000 |
| 1/26 | 1,568 | 1,568 | 1,530 | 1,543 | -3 | -0.2 | 2,700 |
| 1/25 | 1,529 | 1,560 | 1,529 | 1,546 | +24 | +1.6 | 6,300 |
| 1/24 | 1,525 | 1,530 | 1,506 | 1,522 | +11 | +0.7 | 3,900 |
| 1/23 | 1,535 | 1,535 | 1,497 | 1,511 | +11 | +0.7 | 5,000 |
| 1/22 | 1,478 | 1,543 | 1,460 | 1,500 | +78 | +5.5 | 17,500 |
| 1/19 | 1,430 | 1,443 | 1,422 | 1,422 | -8 | -0.6 | 3,800 |
| 1/18 | 1,389 | 1,436 | 1,389 | 1,430 | +39 | +2.8 | 5,500 |
| 1/17 | 1,395 | 1,397 | 1,380 | 1,391 | +1 | +0.1 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
