！決算発表予定日 2024/05/09
9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/04/30) | 1,238 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/04/30) | 1,347 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,656 | 1,656 | 1,652 | 1,652 | -4 | -0.2 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,515 | 1,530 | 1,515 | 1,530 | +15 | +1.0 | 5,400 |
| 3/15 | 1,492 | 1,515 | 1,492 | 1,515 | +23 | +1.5 | 3,300 |
| 3/14 | 1,487 | 1,518 | 1,487 | 1,492 | -8 | -0.5 | 1,800 |
| 3/13 | 1,540 | 1,540 | 1,500 | 1,500 | 0 | 0.0 | 12,700 |
| 3/12 | 1,498 | 1,550 | 1,494 | 1,500 | 0 | 0.0 | 3,000 |
| 3/11 | 1,507 | 1,512 | 1,500 | 1,500 | -33 | -2.2 | 19,500 |
| 3/8 | 1,533 | 1,537 | 1,532 | 1,533 | -4 | -0.3 | 1,700 |
| 3/7 | 1,523 | 1,543 | 1,523 | 1,537 | +32 | +2.1 | 1,200 |
| 3/6 | 1,520 | 1,525 | 1,505 | 1,505 | -15 | -1.0 | 500 |
| 3/5 | 1,502 | 1,522 | 1,502 | 1,520 | +5 | +0.3 | 2,500 |
| 3/4 | 1,530 | 1,537 | 1,510 | 1,515 | -17 | -1.1 | 2,100 |
| 3/1 | 1,532 | 1,532 | 1,532 | 1,532 | -4 | -0.3 | 100 |
| 2/29 | 1,560 | 1,560 | 1,535 | 1,536 | -24 | -1.5 | 3,800 |
| 2/28 | 1,540 | 1,565 | 1,540 | 1,560 | +23 | +1.5 | 2,900 |
| 2/27 | 1,560 | 1,565 | 1,536 | 1,537 | -12 | -0.8 | 2,100 |
| 2/26 | 1,547 | 1,576 | 1,542 | 1,549 | +2 | +0.1 | 1,300 |
| 2/22 | 1,529 | 1,560 | 1,529 | 1,547 | +18 | +1.2 | 1,200 |
| 2/21 | 1,525 | 1,529 | 1,501 | 1,529 | +2 | +0.1 | 1,000 |
| 2/20 | 1,480 | 1,597 | 1,480 | 1,527 | +47 | +3.2 | 6,000 |
| 2/19 | 1,455 | 1,490 | 1,450 | 1,480 | +42 | +2.9 | 3,600 |
| 2/16 | 1,451 | 1,451 | 1,417 | 1,438 | -22 | -1.5 | 7,700 |
| 2/15 | 1,477 | 1,485 | 1,460 | 1,460 | -17 | -1.2 | 4,100 |
| 2/14 | 1,511 | 1,511 | 1,477 | 1,477 | -44 | -2.9 | 3,700 |
| 2/13 | 1,570 | 1,570 | 1,455 | 1,521 | -49 | -3.1 | 10,500 |
| 2/9 | 1,552 | 1,571 | 1,552 | 1,570 | -4 | -0.3 | 4,100 |
| 2/8 | 1,579 | 1,587 | 1,553 | 1,574 | -45 | -2.8 | 6,000 |
| 2/7 | 1,572 | 1,629 | 1,520 | 1,619 | +39 | +2.5 | 8,400 |
| 2/6 | 1,571 | 1,580 | 1,568 | 1,580 | +6 | +0.4 | 6,100 |
| 2/5 | 1,563 | 1,595 | 1,563 | 1,574 | +3 | +0.2 | 3,500 |
| 2/2 | 1,540 | 1,571 | 1,531 | 1,571 | +22 | +1.4 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて