9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,338 | 2,398 | 2,338 | 2,379 | +62 | +2.7 | 72,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,012 | 2,030 | 2,012 | 2,025 | +12 | +0.6 | 21,800 |
| 8/22 | 1,989 | 2,027 | 1,989 | 2,013 | +28 | +1.4 | 44,300 |
| 8/21 | 2,000 | 2,000 | 1,980 | 1,985 | -27 | -1.3 | 66,200 |
| 8/20 | 2,020 | 2,041 | 2,006 | 2,012 | +12 | +0.6 | 222,300 |
| 8/19 | 2,042 | 2,055 | 2,000 | 2,000 | -66 | -3.2 | 116,600 |
| 8/16 | 2,176 | 2,179 | 2,056 | 2,066 | -60 | -2.8 | 41,000 |
| 8/15 | 2,086 | 2,332 | 2,085 | 2,126 | +71 | +3.5 | 41,700 |
| 8/14 | 2,087 | 2,152 | 2,055 | 2,055 | -11 | -0.5 | 33,700 |
| 8/13 | 1,979 | 2,066 | 1,960 | 2,066 | +129 | +6.7 | 48,300 |
| 8/9 | 1,930 | 2,022 | 1,902 | 1,937 | +287 | +17.4 | 137,400 |
| 8/8 | 1,511 | 1,650 | 1,511 | 1,650 | +102 | +6.6 | 7,200 |
| 8/7 | 1,470 | 1,609 | 1,470 | 1,548 | +48 | +3.2 | 5,100 |
| 8/6 | 1,453 | 1,590 | 1,450 | 1,500 | +121 | +8.8 | 4,300 |
| 8/5 | 1,600 | 1,600 | 1,327 | 1,379 | -348 | -20.2 | 13,800 |
| 8/2 | 1,768 | 1,777 | 1,700 | 1,727 | -124 | -6.7 | 11,800 |
| 8/1 | 1,885 | 1,885 | 1,850 | 1,851 | -34 | -1.8 | 3,900 |
| 7/31 | 1,888 | 1,888 | 1,874 | 1,885 | -5 | -0.3 | 2,600 |
| 7/30 | 1,860 | 1,890 | 1,860 | 1,890 | +30 | +1.6 | 1,800 |
| 7/29 | 1,860 | 1,860 | 1,851 | 1,860 | 0 | 0.0 | 1,300 |
| 7/26 | 1,845 | 1,860 | 1,839 | 1,860 | +15 | +0.8 | 1,400 |
| 7/25 | 1,850 | 1,850 | 1,845 | 1,845 | -5 | -0.3 | 2,000 |
| 7/24 | 1,850 | 1,856 | 1,850 | 1,850 | +7 | +0.4 | 1,600 |
| 7/23 | 1,858 | 1,880 | 1,843 | 1,843 | -12 | -0.7 | 1,500 |
| 7/22 | 1,849 | 1,860 | 1,849 | 1,855 | -8 | -0.4 | 2,000 |
| 7/19 | 1,852 | 1,863 | 1,850 | 1,863 | +11 | +0.6 | 500 |
| 7/18 | 1,848 | 1,867 | 1,848 | 1,852 | -8 | -0.4 | 1,100 |
| 7/17 | 1,870 | 1,871 | 1,822 | 1,860 | -10 | -0.5 | 5,700 |
| 7/16 | 1,867 | 1,871 | 1,867 | 1,870 | -3 | -0.2 | 1,300 |
| 7/12 | 1,871 | 1,890 | 1,860 | 1,873 | -5 | -0.3 | 1,800 |
| 7/11 | 1,872 | 1,889 | 1,865 | 1,878 | +12 | +0.6 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
