9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,338 | 2,398 | 2,338 | 2,379 | +62 | +2.7 | 72,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,874 | 1,874 | 1,865 | 1,866 | -2 | -0.1 | 8,700 |
| 7/9 | 1,863 | 1,868 | 1,863 | 1,868 | +1 | +0.1 | 1,200 |
| 7/8 | 1,854 | 1,876 | 1,854 | 1,867 | +14 | +0.8 | 1,300 |
| 7/5 | 1,862 | 1,868 | 1,851 | 1,853 | -8 | -0.4 | 5,700 |
| 7/4 | 1,881 | 1,881 | 1,860 | 1,861 | -14 | -0.8 | 14,700 |
| 7/3 | 1,860 | 1,875 | 1,860 | 1,875 | +17 | +0.9 | 2,900 |
| 7/2 | 1,853 | 1,860 | 1,853 | 1,858 | +4 | +0.2 | 900 |
| 7/1 | 1,850 | 1,855 | 1,847 | 1,854 | +2 | +0.1 | 3,500 |
| 6/28 | 1,849 | 1,879 | 1,840 | 1,852 | -3 | -0.2 | 37,700 |
| 6/27 | 1,815 | 1,855 | 1,815 | 1,855 | +31 | +1.7 | 2,900 |
| 6/26 | 1,842 | 1,842 | 1,820 | 1,824 | +5 | +0.3 | 1,900 |
| 6/25 | 1,815 | 1,847 | 1,812 | 1,819 | +8 | +0.4 | 2,600 |
| 6/24 | 1,830 | 1,849 | 1,810 | 1,811 | -19 | -1.0 | 4,800 |
| 6/21 | 1,830 | 1,830 | 1,825 | 1,830 | 0 | 0.0 | 1,900 |
| 6/20 | 1,830 | 1,830 | 1,830 | 1,830 | -1 | -0.1 | 300 |
| 6/19 | 1,850 | 1,855 | 1,827 | 1,831 | -22 | -1.2 | 800 |
| 6/18 | 1,885 | 1,885 | 1,827 | 1,853 | -6 | -0.3 | 2,300 |
| 6/17 | 1,825 | 1,859 | 1,825 | 1,859 | +34 | +1.9 | 2,500 |
| 6/14 | 1,809 | 1,825 | 1,804 | 1,825 | +15 | +0.8 | 3,900 |
| 6/13 | 1,811 | 1,835 | 1,808 | 1,810 | 0 | 0.0 | 3,100 |
| 6/12 | 1,830 | 1,838 | 1,802 | 1,810 | -18 | -1.0 | 2,800 |
| 6/11 | 1,840 | 1,843 | 1,815 | 1,828 | -10 | -0.5 | 3,400 |
| 6/10 | 1,843 | 1,843 | 1,814 | 1,838 | -5 | -0.3 | 2,500 |
| 6/7 | 1,786 | 1,843 | 1,786 | 1,843 | +43 | +2.4 | 3,100 |
| 6/6 | 1,850 | 1,852 | 1,800 | 1,800 | -52 | -2.8 | 2,900 |
| 6/5 | 1,889 | 1,889 | 1,852 | 1,852 | -28 | -1.5 | 7,300 |
| 6/4 | 1,880 | 1,892 | 1,878 | 1,880 | +1 | +0.1 | 4,000 |
| 6/3 | 1,892 | 1,892 | 1,862 | 1,879 | +75 | +4.2 | 8,300 |
| 5/31 | 1,787 | 1,806 | 1,787 | 1,804 | -1 | -0.1 | 9,000 |
| 5/30 | 1,792 | 1,805 | 1,791 | 1,805 | +14 | +0.8 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
