9028東証S信用
業種 陸運業
ゼロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,780 (24/11/08) | 1,324 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,780 (24/11/08) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,338 | 2,398 | 2,338 | 2,379 | +62 | +2.7 | 72,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,806 | 1,807 | 1,791 | 1,791 | -13 | -0.7 | 1,900 |
| 5/28 | 1,800 | 1,819 | 1,799 | 1,804 | +5 | +0.3 | 1,900 |
| 5/27 | 1,793 | 1,819 | 1,770 | 1,799 | +4 | +0.2 | 2,700 |
| 5/24 | 1,795 | 1,795 | 1,737 | 1,795 | -2 | -0.1 | 5,300 |
| 5/23 | 1,769 | 1,797 | 1,760 | 1,797 | +17 | +1.0 | 2,100 |
| 5/22 | 1,794 | 1,824 | 1,777 | 1,780 | -10 | -0.6 | 2,800 |
| 5/21 | 1,817 | 1,829 | 1,782 | 1,790 | -27 | -1.5 | 3,400 |
| 5/20 | 1,852 | 1,852 | 1,803 | 1,817 | +10 | +0.6 | 6,700 |
| 5/17 | 1,768 | 1,864 | 1,768 | 1,807 | +1 | +0.1 | 7,000 |
| 5/16 | 1,806 | 1,849 | 1,801 | 1,806 | 0 | 0.0 | 7,200 |
| 5/15 | 1,761 | 1,817 | 1,760 | 1,806 | +41 | +2.3 | 7,800 |
| 5/14 | 1,802 | 1,802 | 1,765 | 1,765 | -25 | -1.4 | 4,300 |
| 5/13 | 1,761 | 1,790 | 1,761 | 1,790 | +10 | +0.6 | 4,100 |
| 5/10 | 1,730 | 1,785 | 1,730 | 1,780 | +117 | +7.0 | 22,300 |
| 5/9 | 1,677 | 1,702 | 1,659 | 1,663 | -18 | -1.1 | 3,000 |
| 5/8 | 1,693 | 1,694 | 1,651 | 1,681 | -21 | -1.2 | 2,300 |
| 5/7 | 1,641 | 1,702 | 1,641 | 1,702 | +50 | +3.0 | 1,100 |
| 5/2 | 1,656 | 1,656 | 1,652 | 1,652 | -4 | -0.2 | 200 |
| 5/1 | 1,656 | 1,667 | 1,649 | 1,656 | 0 | 0.0 | 18,400 |
| 4/30 | 1,687 | 1,689 | 1,654 | 1,656 | -4 | -0.2 | 6,300 |
| 4/26 | 1,644 | 1,660 | 1,642 | 1,660 | +18 | +1.1 | 3,000 |
| 4/25 | 1,638 | 1,642 | 1,638 | 1,642 | +4 | +0.2 | 1,700 |
| 4/24 | 1,618 | 1,638 | 1,617 | 1,638 | +21 | +1.3 | 1,600 |
| 4/23 | 1,616 | 1,617 | 1,616 | 1,617 | 0 | 0.0 | 800 |
| 4/22 | 1,615 | 1,617 | 1,615 | 1,617 | +15 | +0.9 | 900 |
| 4/19 | 1,601 | 1,610 | 1,586 | 1,602 | -5 | -0.3 | 1,800 |
| 4/18 | 1,606 | 1,607 | 1,606 | 1,607 | -22 | -1.4 | 900 |
| 4/17 | 1,630 | 1,636 | 1,600 | 1,629 | 0 | 0.0 | 5,500 |
| 4/16 | 1,626 | 1,630 | 1,603 | 1,629 | +7 | +0.4 | 900 |
| 4/15 | 1,614 | 1,650 | 1,614 | 1,622 | +6 | +0.4 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
