9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,349.5 | 2,414.0 | 2,340.0 | 2,359.5 | +17.5 | +0.8 | 980,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,342.0 | +5.5 | 2,259.2 | 1,460,400 | 18,500 | 100,400 | 5.43 |
| 11/8 | 2,221.0 | +0.9 | 2,205.3 | 609,200 | 10,100 | 142,100 | 14.07 |
| 11/1 | 2,200.5 | +1.9 | 2,184.9 | 1,028,900 | 7,900 | 143,600 | 18.18 |
| 10/25 | 2,159.5 | -4.7 | 2,195.3 | 943,500 | 9,700 | 174,800 | 18.02 |
| 10/18 | 2,266.5 | -0.8 | 2,281.7 | 627,500 | 14,400 | 149,200 | 10.36 |
| 10/11 | 2,285.0 | -0.2 | 2,305.5 | 854,100 | 16,400 | 102,800 | 6.27 |
| 10/4 | 2,290.5 | -0.4 | 2,317.7 | 1,711,700 | 17,400 | 68,200 | 3.92 |
| 9/27 | 2,299.0 | +1.1 | 2,281.1 | 3,884,800 | 26,300 | 91,400 | 3.48 |
| 9/20 | 2,274.0 | +0.2 | 2,276.2 | 1,669,400 | 910,300 | 96,600 | 0.11 |
| 9/13 | 2,269.0 | -2.9 | 2,287.3 | 1,555,200 | 381,900 | 96,000 | 0.25 |
| 9/6 | 2,336.5 | -2.2 | 2,370.0 | 791,900 | 137,200 | 56,900 | 0.41 |
| 8/30 | 2,389.0 | -2.1 | 2,411.7 | 636,900 | 39,500 | 49,400 | 1.25 |
| 8/23 | 2,440.5 | +2.4 | 2,418.0 | 588,700 | 13,600 | 44,300 | 3.26 |
| 8/16 | 2,383.5 | +5.2 | 2,339.2 | 655,300 | 9,500 | 63,300 | 6.66 |
| 8/9 | 2,266.0 | -1.7 | 2,243.8 | 1,394,900 | 10,500 | 97,400 | 9.28 |
| 8/2 | 2,304.5 | -5.3 | 2,404.2 | 1,022,700 | 6,200 | 82,400 | 13.29 |
| 7/26 | 2,434.0 | -1.9 | 2,469.9 | 587,800 | 5,000 | 42,300 | 8.46 |
| 7/19 | 2,481.5 | -0.9 | 2,482.6 | 491,100 | 5,400 | 40,600 | 7.52 |
| 7/12 | 2,503.5 | +1.1 | 2,466.2 | 833,700 | 5,600 | 46,100 | 8.23 |
| 7/5 | 2,475.5 | -4.0 | 2,547.9 | 785,700 | 7,100 | 35,200 | 4.96 |
| 6/28 | 2,577.5 | +0.7 | 2,549.6 | 525,100 | 8,100 | 32,700 | 4.04 |
| 6/21 | 2,559.5 | +2.2 | 2,545.2 | 1,041,100 | 8,800 | 35,800 | 4.07 |
| 6/14 | 2,503.5 | +0.9 | 2,520.6 | 654,800 | 9,900 | 39,400 | 3.98 |
| 6/7 | 2,481.0 | +0.2 | 2,492.5 | 515,800 | 7,400 | 45,300 | 6.12 |
| 5/31 | 2,475.5 | +0.3 | 2,457.3 | 521,400 | 5,300 | 44,200 | 8.34 |
| 5/24 | 2,468.0 | +1.2 | 2,469.2 | 526,100 | 5,900 | 44,000 | 7.46 |
| 5/17 | 2,439.0 | +1.5 | 2,469.7 | 679,600 | 6,000 | 46,300 | 7.72 |
| 5/10 | 2,403.0 | -1.3 | 2,426.5 | 419,500 | 6,700 | 57,700 | 8.61 |
| 5/2 | 2,433.5 | -0.9 | 2,445.3 | 265,700 | 5,900 | 50,500 | 8.56 |
| 4/26 | 2,454.5 | +1.1 | 2,482.4 | 625,200 | 5,600 | 48,900 | 8.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
