9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,349.5 | 2,414.0 | 2,340.0 | 2,359.5 | +17.5 | +0.8 | 980,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,195.0 | 2,350.0 | 2,191.0 | 2,342.0 | +121.0 | +5.5 | 1,460,400 |
| 11/8 | 2,209.5 | 2,233.5 | 2,170.0 | 2,221.0 | +20.5 | +0.9 | 609,200 |
| 11/1 | 2,155.5 | 2,214.0 | 2,154.0 | 2,200.5 | +41.0 | +1.9 | 1,028,900 |
| 10/25 | 2,273.5 | 2,281.5 | 2,146.0 | 2,159.5 | -107.0 | -4.7 | 943,500 |
| 10/18 | 2,281.0 | 2,307.5 | 2,261.5 | 2,266.5 | -18.5 | -0.8 | 627,500 |
| 10/11 | 2,308.5 | 2,327.5 | 2,280.5 | 2,285.0 | -5.5 | -0.2 | 854,100 |
| 10/4 | 2,259.0 | 2,358.0 | 2,253.5 | 2,290.5 | -8.5 | -0.4 | 1,711,700 |
| 9/27 | 2,263.0 | 2,327.5 | 2,238.5 | 2,299.0 | +25.0 | +1.1 | 3,884,800 |
| 9/20 | 2,269.0 | 2,295.0 | 2,246.0 | 2,274.0 | +5.0 | +0.2 | 1,669,400 |
| 9/13 | 2,303.5 | 2,334.0 | 2,246.5 | 2,269.0 | -67.5 | -2.9 | 1,555,200 |
| 9/6 | 2,410.0 | 2,413.5 | 2,327.0 | 2,336.5 | -52.5 | -2.2 | 791,900 |
| 8/30 | 2,448.0 | 2,458.0 | 2,378.0 | 2,389.0 | -51.5 | -2.1 | 636,900 |
| 8/23 | 2,380.0 | 2,465.5 | 2,368.0 | 2,440.5 | +57.0 | +2.4 | 588,700 |
| 8/16 | 2,280.5 | 2,388.5 | 2,280.5 | 2,383.5 | +117.5 | +5.2 | 655,300 |
| 8/9 | 2,258.5 | 2,324.0 | 2,082.5 | 2,266.0 | -38.5 | -1.7 | 1,394,900 |
| 8/2 | 2,441.0 | 2,501.5 | 2,289.0 | 2,304.5 | -129.5 | -5.3 | 1,022,700 |
| 7/26 | 2,481.5 | 2,508.0 | 2,431.0 | 2,434.0 | -47.5 | -1.9 | 587,800 |
| 7/19 | 2,500.0 | 2,511.5 | 2,463.0 | 2,481.5 | -22.0 | -0.9 | 491,100 |
| 7/12 | 2,470.0 | 2,505.5 | 2,425.0 | 2,503.5 | +28.0 | +1.1 | 833,700 |
| 7/5 | 2,594.0 | 2,607.5 | 2,471.0 | 2,475.5 | -102.0 | -4.0 | 785,700 |
| 6/28 | 2,559.5 | 2,579.5 | 2,525.5 | 2,577.5 | +18.0 | +0.7 | 525,100 |
| 6/21 | 2,534.5 | 2,594.0 | 2,500.0 | 2,559.5 | +56.0 | +2.2 | 1,041,100 |
| 6/14 | 2,481.0 | 2,554.5 | 2,479.5 | 2,503.5 | +22.5 | +0.9 | 654,800 |
| 6/7 | 2,494.0 | 2,508.5 | 2,460.0 | 2,481.0 | +5.5 | +0.2 | 515,800 |
| 5/31 | 2,469.0 | 2,479.5 | 2,420.5 | 2,475.5 | +7.5 | +0.3 | 521,400 |
| 5/24 | 2,439.0 | 2,493.5 | 2,432.0 | 2,468.0 | +29.0 | +1.2 | 526,100 |
| 5/17 | 2,425.0 | 2,519.0 | 2,410.5 | 2,439.0 | +36.0 | +1.5 | 679,600 |
| 5/10 | 2,445.0 | 2,469.5 | 2,398.5 | 2,403.0 | -30.5 | -1.3 | 419,500 |
| 5/2 | 2,465.0 | 2,468.5 | 2,426.0 | 2,433.5 | -21.0 | -0.9 | 265,700 |
| 4/26 | 2,463.0 | 2,518.5 | 2,434.0 | 2,454.5 | +26.0 | +1.1 | 625,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
