9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,349.5 | 2,414.0 | 2,340.0 | 2,359.5 | +17.5 | +0.8 | 980,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,467.0 | 2,467.0 | 2,397.0 | 2,428.5 | -42.0 | -1.7 | 591,000 |
| 4/12 | 2,481.0 | 2,506.5 | 2,456.0 | 2,470.5 | -21.5 | -0.9 | 469,300 |
| 4/5 | 2,524.0 | 2,535.0 | 2,446.0 | 2,492.0 | -27.0 | -1.1 | 728,100 |
| 3/29 | 2,502.5 | 2,558.0 | 2,446.0 | 2,519.0 | -8.0 | -0.3 | 2,728,100 |
| 3/22 | 2,470.5 | 2,529.0 | 2,428.0 | 2,527.0 | +71.5 | +2.9 | 1,545,300 |
| 3/15 | 2,369.0 | 2,461.5 | 2,337.5 | 2,455.5 | +91.0 | +3.9 | 1,107,500 |
| 3/8 | 2,401.0 | 2,413.5 | 2,338.5 | 2,364.5 | -48.5 | -2.0 | 1,121,300 |
| 3/1 | 2,410.0 | 2,454.0 | 2,363.5 | 2,413.0 | +16.5 | +0.7 | 904,700 |
| 2/22 | 2,434.0 | 2,443.0 | 2,389.0 | 2,396.5 | -48.0 | -2.0 | 570,600 |
| 2/16 | 2,497.0 | 2,522.5 | 2,412.0 | 2,444.5 | -35.0 | -1.4 | 713,600 |
| 2/9 | 2,470.0 | 2,504.0 | 2,434.0 | 2,479.5 | +20.5 | +0.8 | 591,100 |
| 2/2 | 2,434.5 | 2,474.0 | 2,416.5 | 2,459.0 | +42.0 | +1.7 | 498,100 |
| 1/26 | 2,432.0 | 2,488.5 | 2,416.5 | 2,417.0 | -15.0 | -0.6 | 559,000 |
| 1/19 | 2,479.0 | 2,485.0 | 2,413.5 | 2,432.0 | -39.0 | -1.6 | 438,900 |
| 1/12 | 2,429.0 | 2,485.0 | 2,428.0 | 2,471.0 | +47.0 | +1.9 | 455,600 |
| 1/5 | 2,380.0 | 2,433.5 | 2,354.5 | 2,424.0 | +34.5 | +1.4 | 209,600 |
| 12/29 | 2,390.0 | 2,396.0 | 2,356.5 | 2,389.5 | +7.5 | +0.3 | 389,300 |
| 12/22 | 2,380.5 | 2,406.0 | 2,341.5 | 2,382.0 | -25.0 | -1.0 | 626,500 |
| 12/15 | 2,437.0 | 2,450.0 | 2,380.5 | 2,407.0 | -19.5 | -0.8 | 650,100 |
| 12/8 | 2,396.0 | 2,468.0 | 2,389.0 | 2,426.5 | +34.0 | +1.4 | 829,500 |
| 12/1 | 2,382.0 | 2,408.0 | 2,322.5 | 2,392.5 | +19.5 | +0.8 | 909,600 |
| 11/24 | 2,441.0 | 2,450.0 | 2,343.0 | 2,373.0 | -75.0 | -3.1 | 595,100 |
| 11/17 | 2,359.0 | 2,448.0 | 2,359.0 | 2,448.0 | +65.0 | +2.7 | 631,200 |
| 11/10 | 2,455.0 | 2,455.0 | 2,330.0 | 2,383.0 | -61.5 | -2.5 | 849,700 |
| 11/2 | 2,387.5 | 2,479.5 | 2,374.5 | 2,444.5 | +40.5 | +1.7 | 532,700 |
| 10/27 | 2,389.5 | 2,417.0 | 2,353.0 | 2,404.0 | +12.5 | +0.5 | 512,100 |
| 10/20 | 2,418.5 | 2,419.0 | 2,353.5 | 2,391.5 | -26.0 | -1.1 | 575,400 |
| 10/13 | 2,487.0 | 2,491.0 | 2,405.0 | 2,417.5 | -47.0 | -1.9 | 505,800 |
| 10/6 | 2,498.5 | 2,518.5 | 2,398.0 | 2,464.5 | -17.0 | -0.7 | 901,500 |
| 9/29 | 2,539.5 | 2,576.0 | 2,463.5 | 2,481.5 | -58.5 | -2.3 | 2,873,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
