9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,359.5 | 2,374.5 | 2,253.0 | 2,260.5 | -99.0 | -4.2 | 899,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,480.0 | 2,502.0 | 2,419.0 | 2,466.0 | -34.0 | -1.4 | 1,042,900 |
| 9/13 | 2,382.0 | 2,508.0 | 2,370.0 | 2,500.0 | +115.0 | +4.8 | 741,900 |
| 9/6 | 2,420.0 | 2,438.0 | 2,373.0 | 2,385.0 | -55.0 | -2.3 | 568,200 |
| 8/30 | 2,241.0 | 2,463.0 | 2,238.0 | 2,440.0 | +155.0 | +6.8 | 718,800 |
| 8/23 | 2,223.0 | 2,299.0 | 2,214.0 | 2,285.0 | +83.0 | +3.8 | 449,700 |
| 8/16 | 2,196.0 | 2,254.0 | 2,154.0 | 2,202.0 | -17.0 | -0.8 | 329,500 |
| 8/9 | 2,243.0 | 2,306.0 | 2,152.0 | 2,219.0 | -44.0 | -1.9 | 622,800 |
| 8/2 | 2,335.0 | 2,359.0 | 2,248.0 | 2,263.0 | -68.0 | -2.9 | 549,500 |
| 7/26 | 2,331.0 | 2,350.0 | 2,300.0 | 2,331.0 | -25.0 | -1.1 | 470,900 |
| 7/19 | 2,385.0 | 2,403.0 | 2,276.0 | 2,356.0 | -33.0 | -1.4 | 430,800 |
| 7/12 | 2,434.0 | 2,434.0 | 2,347.0 | 2,389.0 | -50.0 | -2.1 | 345,000 |
| 7/5 | 2,331.0 | 2,460.0 | 2,317.0 | 2,439.0 | +139.0 | +6.0 | 479,500 |
| 6/28 | 2,294.0 | 2,324.0 | 2,274.0 | 2,300.0 | +5.0 | +0.2 | 405,800 |
| 6/21 | 2,379.0 | 2,379.0 | 2,282.0 | 2,295.0 | -99.0 | -4.1 | 551,300 |
| 6/14 | 2,432.0 | 2,447.0 | 2,365.0 | 2,394.0 | -9.0 | -0.4 | 360,200 |
| 6/7 | 2,350.0 | 2,445.0 | 2,341.0 | 2,403.0 | +32.0 | +1.4 | 386,100 |
| 5/31 | 2,447.0 | 2,447.0 | 2,359.0 | 2,371.0 | -79.0 | -3.2 | 520,300 |
| 5/24 | 2,451.0 | 2,484.0 | 2,368.0 | 2,450.0 | -6.0 | -0.2 | 477,400 |
| 5/17 | 2,380.0 | 2,461.0 | 2,317.0 | 2,456.0 | +70.0 | +2.9 | 606,800 |
| 5/10 | 2,611.0 | 2,621.0 | 2,366.0 | 2,386.0 | -227.0 | -8.7 | 750,400 |
| 4/26 | 2,555.0 | 2,632.0 | 2,546.0 | 2,613.0 | +41.0 | +1.6 | 384,400 |
| 4/19 | 2,625.0 | 2,655.0 | 2,551.0 | 2,572.0 | -29.0 | -1.1 | 474,600 |
| 4/12 | 2,697.0 | 2,697.0 | 2,561.0 | 2,601.0 | -66.0 | -2.5 | 382,800 |
| 4/5 | 2,698.0 | 2,756.0 | 2,654.0 | 2,667.0 | -11.0 | -0.4 | 625,100 |
| 3/29 | 2,689.0 | 2,784.0 | 2,637.0 | 2,678.0 | -43.0 | -1.6 | 2,276,000 |
| 3/22 | 2,737.0 | 2,743.0 | 2,702.0 | 2,721.0 | -10.0 | -0.4 | 841,700 |
| 3/15 | 2,675.0 | 2,736.0 | 2,659.0 | 2,731.0 | +58.0 | +2.2 | 584,100 |
| 3/8 | 2,684.0 | 2,709.0 | 2,628.0 | 2,673.0 | +19.0 | +0.7 | 508,500 |
| 3/1 | 2,661.0 | 2,705.0 | 2,640.0 | 2,654.0 | ー | ー | 428,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
