9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,359.5 | 2,374.5 | 2,253.0 | 2,260.5 | -99.0 | -4.2 | 899,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,580.0 | 2,632.0 | 2,506.0 | 2,519.0 | -69.0 | -2.7 | 809,900 |
| 4/10 | 2,488.0 | 2,734.0 | 2,435.0 | 2,588.0 | +98.0 | +3.9 | 993,500 |
| 4/3 | 2,646.0 | 2,790.0 | 2,452.0 | 2,490.0 | -273.0 | -9.9 | 1,508,000 |
| 3/27 | 2,594.0 | 2,779.0 | 2,444.0 | 2,763.0 | +19.0 | +0.7 | 2,812,400 |
| 3/19 | 2,057.0 | 2,749.0 | 2,018.0 | 2,744.0 | +685.0 | +33.3 | 1,721,600 |
| 3/13 | 2,168.0 | 2,245.0 | 1,956.0 | 2,059.0 | -165.0 | -7.4 | 1,373,100 |
| 3/6 | 2,308.0 | 2,385.0 | 2,184.0 | 2,224.0 | -149.0 | -6.3 | 1,085,800 |
| 2/28 | 2,491.0 | 2,534.0 | 2,366.0 | 2,373.0 | -213.0 | -8.2 | 1,410,900 |
| 2/21 | 2,584.0 | 2,646.0 | 2,572.0 | 2,586.0 | -25.0 | -1.0 | 703,300 |
| 2/14 | 2,628.0 | 2,771.0 | 2,595.0 | 2,611.0 | -12.0 | -0.5 | 827,000 |
| 2/7 | 2,497.0 | 2,707.0 | 2,490.0 | 2,623.0 | +73.0 | +2.9 | 919,300 |
| 1/31 | 2,505.0 | 2,598.0 | 2,487.0 | 2,550.0 | -5.0 | -0.2 | 805,600 |
| 1/24 | 2,510.0 | 2,568.0 | 2,499.0 | 2,555.0 | +60.0 | +2.4 | 429,700 |
| 1/17 | 2,518.0 | 2,520.0 | 2,463.0 | 2,495.0 | -23.0 | -0.9 | 293,900 |
| 1/10 | 2,460.0 | 2,535.0 | 2,441.0 | 2,518.0 | -2.0 | -0.1 | 303,700 |
| 12/30 | 2,539.0 | 2,555.0 | 2,518.0 | 2,520.0 | -14.0 | -0.6 | 60,600 |
| 12/27 | 2,560.0 | 2,560.0 | 2,471.0 | 2,534.0 | -21.0 | -0.8 | 302,800 |
| 12/20 | 2,636.0 | 2,647.0 | 2,538.0 | 2,555.0 | -59.0 | -2.3 | 366,500 |
| 12/13 | 2,611.0 | 2,639.0 | 2,569.0 | 2,614.0 | +22.0 | +0.9 | 493,500 |
| 12/6 | 2,596.0 | 2,630.0 | 2,562.0 | 2,592.0 | +15.0 | +0.6 | 429,800 |
| 11/29 | 2,583.0 | 2,625.0 | 2,571.0 | 2,577.0 | +10.0 | +0.4 | 550,100 |
| 11/22 | 2,527.0 | 2,590.0 | 2,522.0 | 2,567.0 | +31.0 | +1.2 | 429,800 |
| 11/15 | 2,548.0 | 2,564.0 | 2,455.0 | 2,536.0 | +3.0 | +0.1 | 689,000 |
| 11/8 | 2,582.0 | 2,645.0 | 2,514.0 | 2,533.0 | -9.0 | -0.4 | 600,500 |
| 11/1 | 2,520.0 | 2,551.0 | 2,492.0 | 2,542.0 | +28.0 | +1.1 | 534,800 |
| 10/25 | 2,471.0 | 2,529.0 | 2,464.0 | 2,514.0 | +72.0 | +3.0 | 362,300 |
| 10/18 | 2,428.0 | 2,495.0 | 2,417.0 | 2,442.0 | +50.0 | +2.1 | 491,600 |
| 10/11 | 2,384.0 | 2,420.0 | 2,345.0 | 2,392.0 | +29.0 | +1.2 | 600,500 |
| 10/4 | 2,358.0 | 2,437.0 | 2,328.0 | 2,363.0 | -24.0 | -1.0 | 570,700 |
| 9/27 | 2,456.0 | 2,561.0 | 2,364.0 | 2,387.0 | -79.0 | -3.2 | 3,352,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
