9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,349.5 | 2,414.0 | 2,340.0 | 2,359.5 | +17.5 | +0.8 | 980,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,842.0 | 2,929.0 | 2,833.0 | 2,928.0 | +74.0 | +2.6 | 335,300 |
| 7/22 | 2,850.0 | 2,871.0 | 2,801.0 | 2,854.0 | +22.0 | +0.8 | 333,000 |
| 7/15 | 2,813.0 | 2,867.0 | 2,776.0 | 2,832.0 | +62.0 | +2.2 | 418,800 |
| 7/8 | 2,902.0 | 2,944.0 | 2,765.0 | 2,770.0 | -131.0 | -4.5 | 480,400 |
| 7/1 | 2,832.0 | 2,939.0 | 2,784.0 | 2,901.0 | +84.0 | +3.0 | 842,900 |
| 6/24 | 2,799.0 | 2,880.0 | 2,783.0 | 2,817.0 | +11.0 | +0.4 | 368,900 |
| 6/17 | 2,817.0 | 2,863.0 | 2,724.0 | 2,806.0 | -42.0 | -1.5 | 467,800 |
| 6/10 | 2,756.0 | 2,905.0 | 2,756.0 | 2,848.0 | +68.0 | +2.5 | 529,600 |
| 6/3 | 2,771.0 | 2,803.0 | 2,737.0 | 2,780.0 | +10.0 | +0.4 | 731,000 |
| 5/27 | 2,830.0 | 2,847.0 | 2,750.0 | 2,770.0 | -24.0 | -0.9 | 483,500 |
| 5/20 | 2,764.0 | 2,849.0 | 2,738.0 | 2,794.0 | +25.0 | +0.9 | 864,600 |
| 5/13 | 2,629.0 | 2,806.0 | 2,537.0 | 2,769.0 | +117.0 | +4.4 | 855,200 |
| 5/6 | 2,609.0 | 2,681.0 | 2,595.0 | 2,652.0 | +46.0 | +1.8 | 179,800 |
| 4/28 | 2,581.0 | 2,641.0 | 2,561.0 | 2,606.0 | -21.0 | -0.8 | 566,400 |
| 4/22 | 2,581.0 | 2,663.0 | 2,559.0 | 2,627.0 | +23.0 | +0.9 | 464,300 |
| 4/15 | 2,583.0 | 2,639.0 | 2,543.0 | 2,604.0 | +20.0 | +0.8 | 519,500 |
| 4/8 | 2,617.0 | 2,656.0 | 2,553.0 | 2,584.0 | -55.0 | -2.1 | 587,000 |
| 4/1 | 2,759.0 | 2,759.0 | 2,595.0 | 2,639.0 | -98.0 | -3.6 | 1,885,000 |
| 3/25 | 2,703.0 | 2,757.0 | 2,675.0 | 2,737.0 | +70.0 | +2.6 | 1,166,200 |
| 3/18 | 2,540.0 | 2,753.0 | 2,527.0 | 2,667.0 | +140.0 | +5.5 | 804,400 |
| 3/11 | 2,540.0 | 2,547.0 | 2,451.0 | 2,527.0 | -29.0 | -1.1 | 850,800 |
| 3/4 | 2,581.0 | 2,650.0 | 2,548.0 | 2,556.0 | -25.0 | -1.0 | 636,100 |
| 2/25 | 2,714.0 | 2,714.0 | 2,520.0 | 2,581.0 | -153.0 | -5.6 | 474,600 |
| 2/18 | 2,636.0 | 2,812.0 | 2,624.0 | 2,734.0 | +102.0 | +3.9 | 788,000 |
| 2/10 | 2,553.0 | 2,638.0 | 2,538.0 | 2,632.0 | +46.0 | +1.8 | 344,300 |
| 2/4 | 2,544.0 | 2,617.0 | 2,523.0 | 2,586.0 | +24.0 | +0.9 | 449,600 |
| 1/28 | 2,593.0 | 2,607.0 | 2,502.0 | 2,562.0 | -22.0 | -0.9 | 473,900 |
| 1/21 | 2,523.0 | 2,592.0 | 2,505.0 | 2,584.0 | +46.0 | +1.8 | 596,100 |
| 1/14 | 2,551.0 | 2,604.0 | 2,507.0 | 2,538.0 | -13.0 | -0.5 | 488,200 |
| 1/7 | 2,605.0 | 2,646.0 | 2,540.0 | 2,551.0 | -58.0 | -2.2 | 498,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
