9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
2,347
円
(14:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,380.0 | 2,607.5 | 2,082.5 | 2,346.0 | -43.5 | -1.8 | 42,421,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,470.0 | 2,744.5 | 2,306.0 | 2,389.5 | -81.5 | -3.3 | 40,206,900 |
| 2022 | 2,605.0 | 2,993.0 | 2,451.0 | 2,471.0 | -138.0 | -5.3 | 34,358,600 |
| 2021 | 3,045.0 | 3,355.0 | 2,521.0 | 2,609.0 | -436.0 | -14.3 | 28,994,900 |
| 2020 | 2,460.0 | 3,375.0 | 1,956.0 | 3,045.0 | +525.0 | +20.8 | 37,572,400 |
| 2019 | 2,751.0 | 2,875.0 | 2,152.0 | 2,520.0 | -245.0 | -8.9 | 30,348,200 |
| 2018 | 3,070.0 | 3,190.0 | 2,503.0 | 2,765.0 | -275.0 | -9.1 | 32,345,700 |
| 2017 | 2,720.0 | 3,100.0 | 2,270.0 | 3,040.0 | +370.0 | +13.9 | 38,457,000 |
| 2016 | 3,500.0 | 4,370.0 | 2,280.0 | 2,670.0 | -890.0 | -25.0 | 52,255,200 |
| 2015 | 2,455.0 | 3,585.0 | 2,400.0 | 3,560.0 | +1,095.0 | +44.4 | 29,772,800 |
| 2014 | 1,945.0 | 2,590.0 | 1,870.0 | 2,465.0 | +520.0 | +26.7 | 27,638,600 |
| 2013 | 1,725.0 | 2,070.0 | 1,710.0 | 1,945.0 | +235.0 | +13.7 | 21,100,000 |
| 2012 | 1,855.0 | 2,000.0 | 1,530.0 | 1,710.0 | -130.0 | -7.1 | 15,648,400 |
| 2011 | 1,710.0 | 1,865.0 | 1,650.0 | 1,840.0 | +140.0 | +8.2 | 10,744,000 |
| 2010 | 1,770.0 | 1,890.0 | 1,680.0 | 1,700.0 | -45.0 | -2.6 | 11,434,400 |
| 2009 | 1,945.0 | 1,970.0 | 1,655.0 | 1,745.0 | -190.0 | -9.8 | 12,675,800 |
| 2008 | 1,830.0 | 1,975.0 | 1,550.0 | 1,935.0 | +90.0 | +4.9 | 15,980,800 |
| 2007 | 2,210.0 | 2,875.0 | 1,845.0 | 1,845.0 | -350.0 | -16.0 | 24,603,800 |
| 2006 | 2,215.0 | 2,310.0 | 1,950.0 | 2,195.0 | -10.0 | -0.5 | 16,429,800 |
| 2005 | 1,635.0 | 2,430.0 | 1,620.0 | 2,205.0 | +560.0 | +34.0 | 16,594,000 |
| 2004 | 1,650.0 | 1,800.0 | 1,590.0 | 1,645.0 | +5.0 | +0.3 | 8,188,400 |
| 2003 | 1,485.0 | 1,880.0 | 1,480.0 | 1,640.0 | +180.0 | +12.3 | 7,354,600 |
| 2002 | 1,545.0 | 1,650.0 | 1,335.0 | 1,460.0 | -90.0 | -5.8 | 9,517,200 |
| 2001 | 1,405.0 | 1,600.0 | 1,275.0 | 1,550.0 | +170.0 | +12.3 | 6,172,000 |
| 2000 | 1,375.0 | 1,500.0 | 1,200.0 | 1,380.0 | +5.0 | +0.4 | 4,635,400 |
| 1999 | 1,520.0 | 1,750.0 | 1,350.0 | 1,375.0 | -140.0 | -9.2 | 4,469,600 |
| 1998 | 1,550.0 | 1,765.0 | 1,485.0 | 1,515.0 | -15.0 | -1.0 | 3,523,000 |
| 1997 | 1,917.4 | 1,990.2 | 1,375.0 | 1,530.0 | -406.8 | -21.0 | 5,673,814 |
| 1996 | 1,999.9 | 2,334.9 | 1,917.4 | 1,936.8 | -24.3 | -1.2 | 5,023,741 |
| 1995 | 2,058.2 | 2,160.1 | 1,820.3 | 1,961.1 | -145.6 | -6.9 | 4,577,338 |
| 1994 | 2,160.1 | 2,364.0 | 1,975.7 | 2,106.7 | -29.2 | -1.4 | 4,486,903 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
