9034東証S信用
業種 陸運業
南総通運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,174 (24/05/09) | 679 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,174 (24/05/09) | 987 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,081 | 1,090 | 1,081 | 1,084 | -6 | -0.6 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,078 | 1,093 | 1,078 | 1,090 | +13 | +1.2 | 2,800 |
| 6/18 | 1,074 | 1,081 | 1,073 | 1,077 | +8 | +0.8 | 2,300 |
| 6/17 | 1,074 | 1,081 | 1,062 | 1,069 | -4 | -0.4 | 7,400 |
| 6/14 | 1,061 | 1,084 | 1,049 | 1,073 | +8 | +0.8 | 8,100 |
| 6/13 | 1,091 | 1,091 | 1,065 | 1,065 | -24 | -2.2 | 5,000 |
| 6/12 | 1,095 | 1,095 | 1,089 | 1,089 | -6 | -0.6 | 6,500 |
| 6/11 | 1,092 | 1,099 | 1,092 | 1,095 | +4 | +0.4 | 6,400 |
| 6/10 | 1,086 | 1,096 | 1,084 | 1,091 | +5 | +0.5 | 2,900 |
| 6/7 | 1,092 | 1,092 | 1,086 | 1,086 | -6 | -0.6 | 9,900 |
| 6/6 | 1,100 | 1,105 | 1,092 | 1,092 | -4 | -0.4 | 3,600 |
| 6/5 | 1,105 | 1,105 | 1,095 | 1,096 | -15 | -1.4 | 4,600 |
| 6/4 | 1,111 | 1,114 | 1,107 | 1,111 | -6 | -0.5 | 6,500 |
| 6/3 | 1,102 | 1,128 | 1,102 | 1,117 | +17 | +1.6 | 14,000 |
| 5/31 | 1,092 | 1,103 | 1,088 | 1,100 | +8 | +0.7 | 1,900 |
| 5/30 | 1,082 | 1,095 | 1,078 | 1,092 | +8 | +0.7 | 30,400 |
| 5/29 | 1,111 | 1,111 | 1,084 | 1,084 | -18 | -1.6 | 21,000 |
| 5/28 | 1,124 | 1,130 | 1,102 | 1,102 | -30 | -2.7 | 88,000 |
| 5/27 | 1,109 | 1,150 | 1,109 | 1,132 | +7 | +0.6 | 21,400 |
| 5/24 | 1,100 | 1,125 | 1,097 | 1,125 | +9 | +0.8 | 9,400 |
| 5/23 | 1,122 | 1,122 | 1,106 | 1,116 | +12 | +1.1 | 2,900 |
| 5/22 | 1,131 | 1,131 | 1,101 | 1,104 | -39 | -3.4 | 21,800 |
| 5/21 | 1,111 | 1,143 | 1,110 | 1,143 | +32 | +2.9 | 12,800 |
| 5/20 | 1,097 | 1,113 | 1,094 | 1,111 | -14 | -1.2 | 20,200 |
| 5/17 | 1,080 | 1,125 | 1,078 | 1,125 | +44 | +4.1 | 9,600 |
| 5/16 | 1,076 | 1,100 | 1,074 | 1,081 | -35 | -3.1 | 38,800 |
| 5/15 | 1,132 | 1,148 | 1,101 | 1,116 | -16 | -1.4 | 10,200 |
| 5/14 | 1,141 | 1,141 | 1,106 | 1,132 | -18 | -1.6 | 8,200 |
| 5/13 | 1,158 | 1,158 | 1,134 | 1,150 | +15 | +1.3 | 25,000 |
| 5/10 | 1,105 | 1,140 | 1,105 | 1,135 | +39 | +3.6 | 27,300 |
| 5/9 | 1,084 | 1,174 | 1,081 | 1,096 | +22 | +2.1 | 45,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて