9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,226 | 1,241 | 1,220 | 1,241 | +8 | +0.7 | 125,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,132 | 1,136 | 1,127 | 1,135 | +3 | +0.3 | 289,200 |
| 7/9 | 1,122 | 1,143 | 1,122 | 1,132 | +12 | +1.1 | 263,200 |
| 7/8 | 1,132 | 1,138 | 1,115 | 1,120 | -10 | -0.9 | 248,400 |
| 7/5 | 1,142 | 1,143 | 1,121 | 1,130 | -20 | -1.7 | 235,600 |
| 7/4 | 1,146 | 1,153 | 1,135 | 1,150 | +4 | +0.4 | 340,000 |
| 7/3 | 1,141 | 1,160 | 1,137 | 1,146 | +11 | +1.0 | 494,800 |
| 7/2 | 1,122 | 1,141 | 1,116 | 1,135 | +20 | +1.8 | 581,600 |
| 7/1 | 1,110 | 1,118 | 1,105 | 1,115 | +14 | +1.3 | 446,800 |
| 6/28 | 1,106 | 1,106 | 1,093 | 1,101 | -7 | -0.6 | 187,200 |
| 6/27 | 1,093 | 1,108 | 1,091 | 1,108 | +10 | +0.9 | 271,200 |
| 6/26 | 1,100 | 1,110 | 1,093 | 1,098 | +10 | +0.9 | 330,400 |
| 6/25 | 1,087 | 1,111 | 1,087 | 1,088 | -2 | -0.2 | 405,200 |
| 6/24 | 1,092 | 1,103 | 1,086 | 1,090 | +3 | +0.3 | 268,400 |
| 6/21 | 1,100 | 1,113 | 1,086 | 1,087 | -8 | -0.7 | 515,600 |
| 6/20 | 1,072 | 1,096 | 1,072 | 1,095 | +20 | +1.9 | 311,200 |
| 6/19 | 1,067 | 1,081 | 1,062 | 1,075 | +14 | +1.3 | 696,000 |
| 6/18 | 1,055 | 1,068 | 1,052 | 1,061 | +14 | +1.3 | 357,600 |
| 6/17 | 1,043 | 1,052 | 1,040 | 1,047 | 0 | 0.0 | 297,600 |
| 6/14 | 1,026 | 1,048 | 1,021 | 1,047 | +26 | +2.6 | 315,600 |
| 6/13 | 1,023 | 1,033 | 1,017 | 1,021 | -2 | -0.2 | 249,600 |
| 6/12 | 1,018 | 1,026 | 1,012 | 1,023 | +12 | +1.2 | 217,200 |
| 6/11 | 1,020 | 1,035 | 1,011 | 1,011 | -7 | -0.7 | 275,200 |
| 6/10 | 1,010 | 1,018 | 1,007 | 1,018 | -2 | -0.2 | 133,600 |
| 6/7 | 1,022 | 1,028 | 1,015 | 1,020 | +4 | +0.4 | 143,600 |
| 6/6 | 1,021 | 1,030 | 1,012 | 1,016 | -5 | -0.5 | 155,600 |
| 6/5 | 1,012 | 1,027 | 1,010 | 1,021 | -9 | -0.9 | 256,800 |
| 6/4 | 1,040 | 1,041 | 1,022 | 1,030 | -6 | -0.6 | 272,800 |
| 6/3 | 1,012 | 1,042 | 1,012 | 1,036 | +24 | +2.4 | 286,000 |
| 5/31 | 981 | 1,012 | 977 | 1,012 | +37 | +3.8 | 404,400 |
| 5/30 | 976 | 982 | 962 | 975 | -8 | -0.8 | 204,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
