9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,226 | 1,241 | 1,220 | 1,241 | +8 | +0.7 | 125,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,156 | 1,177 | 1,156 | 1,172 | +26 | +2.3 | 204,400 |
| 8/22 | 1,146 | 1,150 | 1,138 | 1,146 | +8 | +0.7 | 53,200 |
| 8/21 | 1,131 | 1,138 | 1,127 | 1,138 | +1 | +0.1 | 212,800 |
| 8/20 | 1,137 | 1,141 | 1,130 | 1,137 | +11 | +1.0 | 136,400 |
| 8/19 | 1,127 | 1,136 | 1,122 | 1,126 | -4 | -0.4 | 108,800 |
| 8/16 | 1,125 | 1,136 | 1,121 | 1,130 | +22 | +2.0 | 238,800 |
| 8/15 | 1,108 | 1,121 | 1,102 | 1,108 | -15 | -1.3 | 150,800 |
| 8/14 | 1,108 | 1,126 | 1,105 | 1,123 | +10 | +0.9 | 124,400 |
| 8/13 | 1,111 | 1,117 | 1,103 | 1,113 | +2 | +0.2 | 108,800 |
| 8/9 | 1,130 | 1,130 | 1,097 | 1,111 | -1 | -0.1 | 299,200 |
| 8/8 | 1,101 | 1,150 | 1,100 | 1,112 | -1 | -0.1 | 257,200 |
| 8/7 | 1,120 | 1,146 | 1,102 | 1,113 | -7 | -0.6 | 309,200 |
| 8/6 | 1,087 | 1,136 | 1,070 | 1,120 | +103 | +10.1 | 607,600 |
| 8/5 | 1,022 | 1,066 | 985 | 1,017 | -75 | -6.9 | 778,400 |
| 8/2 | 1,117 | 1,117 | 1,092 | 1,092 | -54 | -4.7 | 344,000 |
| 8/1 | 1,185 | 1,185 | 1,137 | 1,146 | -47 | -3.9 | 352,400 |
| 7/31 | 1,163 | 1,198 | 1,158 | 1,193 | +43 | +3.7 | 330,400 |
| 7/30 | 1,145 | 1,165 | 1,127 | 1,150 | -7 | -0.6 | 351,600 |
| 7/29 | 1,165 | 1,180 | 1,155 | 1,157 | -8 | -0.7 | 269,600 |
| 7/26 | 1,165 | 1,177 | 1,158 | 1,165 | 0 | 0.0 | 293,200 |
| 7/25 | 1,170 | 1,175 | 1,161 | 1,165 | -5 | -0.4 | 372,800 |
| 7/24 | 1,186 | 1,187 | 1,155 | 1,170 | -22 | -1.9 | 266,800 |
| 7/23 | 1,183 | 1,193 | 1,177 | 1,192 | +22 | +1.9 | 182,800 |
| 7/22 | 1,188 | 1,191 | 1,165 | 1,170 | -17 | -1.4 | 241,600 |
| 7/19 | 1,178 | 1,196 | 1,176 | 1,187 | +9 | +0.8 | 166,800 |
| 7/18 | 1,172 | 1,195 | 1,171 | 1,178 | -10 | -0.8 | 183,600 |
| 7/17 | 1,182 | 1,195 | 1,177 | 1,188 | +22 | +1.9 | 300,800 |
| 7/16 | 1,156 | 1,172 | 1,153 | 1,166 | +16 | +1.4 | 242,000 |
| 7/12 | 1,150 | 1,175 | 1,148 | 1,150 | +2 | +0.2 | 427,600 |
| 7/11 | 1,140 | 1,156 | 1,132 | 1,148 | +13 | +1.2 | 212,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
