！決算発表予定日 2024/05/20
9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,295 (24/01/15) | 3,425 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,295 (24/01/15) | 3,595 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 117,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,850 | +1.3 | 3,835 | 211,600 | 300 | 80,900 | 269.67 |
| 4/19 | 3,800 | -4.3 | 3,856 | 274,500 | 300 | 76,600 | 255.33 |
| 4/12 | 3,970 | +2.1 | 3,928 | 225,400 | 1,900 | 85,100 | 44.79 |
| 4/5 | 3,890 | +1.0 | 3,853 | 207,500 | 500 | 76,400 | 152.80 |
| 3/29 | 3,850 | +0.7 | 3,862 | 236,600 | 500 | 77,900 | 155.80 |
| 3/22 | 3,825 | +2.8 | 3,785 | 142,200 | 2,300 | 73,500 | 31.96 |
| 3/15 | 3,720 | +0.7 | 3,669 | 207,700 | 1,000 | 74,900 | 74.90 |
| 3/8 | 3,695 | -2.8 | 3,705 | 185,400 | 1,200 | 71,000 | 59.17 |
| 3/1 | 3,800 | +0.3 | 3,793 | 148,000 | 1,700 | 60,600 | 35.65 |
| 2/22 | 3,790 | -1.2 | 3,845 | 124,200 | 100 | 59,100 | 591.00 |
| 2/16 | 3,835 | -1.8 | 3,843 | 147,500 | 300 | 56,700 | 189.00 |
| 2/9 | 3,905 | -4.1 | 3,992 | 121,500 | 400 | 56,000 | 140.00 |
| 2/2 | 4,070 | -0.3 | 4,070 | 128,100 | 800 | 49,000 | 61.25 |
| 1/26 | 4,080 | -1.2 | 4,129 | 113,700 | 800 | 46,300 | 57.88 |
| 1/19 | 4,130 | -1.1 | 4,197 | 93,600 | 1,500 | 42,900 | 28.60 |
| 1/12 | 4,175 | +0.4 | 4,194 | 94,500 | 1,200 | 41,200 | 34.33 |
| 1/5 | 4,160 | +4.7 | 4,093 | 56,700 | ー | ー | ー |
| 12/29 | 3,975 | +1.4 | 3,946 | 85,400 | 1,200 | 43,700 | 36.42 |
| 12/22 | 3,920 | -3.0 | 3,955 | 90,700 | 900 | 43,800 | 48.67 |
| 12/15 | 4,040 | +5.2 | 3,959 | 142,000 | 1,400 | 45,700 | 32.64 |
| 12/8 | 3,840 | -5.2 | 3,928 | 139,800 | 1,100 | 45,400 | 41.27 |
| 12/1 | 4,050 | +1.5 | 4,025 | 102,200 | 1,200 | 43,200 | 36.00 |
| 11/24 | 3,990 | +0.9 | 3,903 | 59,800 | 1,100 | 43,800 | 39.82 |
| 11/17 | 3,955 | +2.1 | 3,904 | 75,100 | 1,100 | 43,700 | 39.73 |
| 11/10 | 3,875 | -2.3 | 3,909 | 153,400 | 900 | 43,200 | 48.00 |
| 11/2 | 3,965 | +5.7 | 3,748 | 280,000 | 2,100 | 41,200 | 19.62 |
| 10/27 | 3,750 | -0.7 | 3,730 | 155,200 | 300 | 41,100 | 137.00 |
| 10/20 | 3,775 | -2.5 | 3,785 | 119,900 | 700 | 39,600 | 56.57 |
| 10/13 | 3,870 | -0.1 | 3,909 | 95,500 | 1,000 | 39,200 | 39.20 |
| 10/6 | 3,875 | -4.6 | 3,900 | 143,100 | 1,000 | 38,600 | 38.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて