9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,241 | 1,292 | 1,220 | 1,241 | -7 | -0.6 | 782,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 950 | -4.2 | 964 | 1,098,000 | 300 | 76,600 | 255.33 |
| 4/12 | 992 | +2.1 | 982 | 901,600 | 1,900 | 85,100 | 44.79 |
| 4/5 | 972 | +1.0 | 963 | 830,000 | 500 | 76,400 | 152.80 |
| 3/29 | 962 | +0.6 | 965 | 946,400 | 500 | 77,900 | 155.80 |
| 3/22 | 956 | +2.8 | 946 | 568,800 | 2,300 | 73,500 | 31.96 |
| 3/15 | 930 | +0.8 | 917 | 830,800 | 1,000 | 74,900 | 74.90 |
| 3/8 | 923 | -2.8 | 926 | 741,600 | 1,200 | 71,000 | 59.17 |
| 3/1 | 950 | +0.3 | 948 | 592,000 | 1,700 | 60,600 | 35.65 |
| 2/22 | 947 | -1.2 | 961 | 496,800 | 100 | 59,100 | 591.00 |
| 2/16 | 958 | -1.8 | 960 | 590,000 | 300 | 56,700 | 189.00 |
| 2/9 | 976 | -4.0 | 998 | 486,000 | 400 | 56,000 | 140.00 |
| 2/2 | 1,017 | -0.3 | 1,017 | 512,400 | 800 | 49,000 | 61.25 |
| 1/26 | 1,020 | -1.2 | 1,032 | 454,800 | 800 | 46,300 | 57.88 |
| 1/19 | 1,032 | -1.1 | 1,049 | 374,400 | 1,500 | 42,900 | 28.60 |
| 1/12 | 1,043 | +0.3 | 1,048 | 378,000 | 1,200 | 41,200 | 34.33 |
| 1/5 | 1,040 | +4.7 | 1,023 | 226,800 | ー | ー | ー |
| 12/29 | 993 | +1.3 | 986 | 341,600 | 1,200 | 43,700 | 36.42 |
| 12/22 | 980 | -3.0 | 988 | 362,800 | 900 | 43,800 | 48.67 |
| 12/15 | 1,010 | +5.2 | 989 | 568,000 | 1,400 | 45,700 | 32.64 |
| 12/8 | 960 | -5.1 | 982 | 559,200 | 1,100 | 45,400 | 41.27 |
| 12/1 | 1,012 | +1.5 | 1,006 | 408,800 | 1,200 | 43,200 | 36.00 |
| 11/24 | 997 | +0.9 | 975 | 239,200 | 1,100 | 43,800 | 39.82 |
| 11/17 | 988 | +2.1 | 976 | 300,400 | 1,100 | 43,700 | 39.73 |
| 11/10 | 968 | -2.3 | 977 | 613,600 | 900 | 43,200 | 48.00 |
| 11/2 | 991 | +5.8 | 937 | 1,120,000 | 2,100 | 41,200 | 19.62 |
| 10/27 | 937 | -0.6 | 932 | 620,800 | 300 | 41,100 | 137.00 |
| 10/20 | 943 | -2.5 | 946 | 479,600 | 700 | 39,600 | 56.57 |
| 10/13 | 967 | -0.1 | 977 | 382,000 | 1,000 | 39,200 | 39.20 |
| 10/6 | 968 | -4.6 | 975 | 572,400 | 1,000 | 38,600 | 38.60 |
| 9/29 | 1,015 | -0.2 | 1,023 | 520,000 | 3,400 | 39,600 | 11.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
