9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,241 | 1,292 | 1,220 | 1,241 | -7 | -0.6 | 782,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,017 | -3.9 | 1,033 | 405,600 | 3,600 | 39,000 | 10.83 |
| 9/15 | 1,058 | +1.0 | 1,052 | 438,400 | 3,700 | 38,700 | 10.46 |
| 9/8 | 1,048 | 0.0 | 1,049 | 470,800 | 3,900 | 38,400 | 9.85 |
| 9/1 | 1,048 | +2.5 | 1,045 | 512,400 | 3,800 | 39,000 | 10.26 |
| 8/25 | 1,022 | +0.5 | 1,027 | 385,600 | 3,700 | 39,000 | 10.54 |
| 8/18 | 1,017 | -0.6 | 1,016 | 388,000 | 3,700 | 37,400 | 10.11 |
| 8/10 | 1,023 | +5.4 | 1,003 | 419,200 | 3,700 | 37,400 | 10.11 |
| 8/4 | 971 | +0.8 | 971 | 537,600 | 3,500 | 38,400 | 10.97 |
| 7/28 | 963 | +1.3 | 960 | 364,400 | 3,700 | 38,500 | 10.41 |
| 7/21 | 951 | +2.7 | 945 | 278,000 | 3,000 | 37,400 | 12.47 |
| 7/14 | 926 | -1.0 | 932 | 311,600 | 3,000 | 38,200 | 12.73 |
| 7/7 | 935 | -2.2 | 945 | 308,000 | 3,000 | 37,600 | 12.53 |
| 6/30 | 956 | +1.6 | 955 | 323,200 | 3,000 | 38,200 | 12.73 |
| 6/23 | 941 | +0.6 | 950 | 533,600 | 3,300 | 36,900 | 11.18 |
| 6/16 | 935 | +2.4 | 928 | 456,000 | 3,000 | 35,600 | 11.87 |
| 6/9 | 913 | +2.9 | 906 | 592,800 | 2,800 | 28,200 | 10.07 |
| 6/2 | 887 | +0.6 | 876 | 546,400 | 3,400 | 25,600 | 7.53 |
| 5/26 | 882 | -1.1 | 897 | 398,800 | 5,200 | 26,600 | 5.12 |
| 5/19 | 892 | +0.2 | 893 | 360,000 | 3,100 | 26,600 | 8.58 |
| 5/12 | 890 | -0.1 | 887 | 438,800 | 3,900 | 27,500 | 7.05 |
| 5/2 | 891 | +2.8 | 887 | 237,600 | ー | ー | ー |
| 4/28 | 867 | +3.1 | 851 | 403,600 | 2,900 | 27,100 | 9.34 |
| 4/21 | 841 | +1.3 | 838 | 272,000 | 1,200 | 29,300 | 24.42 |
| 4/14 | 830 | +3.8 | 821 | 306,400 | 1,100 | 30,100 | 27.36 |
| 4/7 | 800 | -0.7 | 814 | 519,200 | 200 | 29,600 | 148.00 |
| 3/31 | 806 | +4.3 | 798 | 410,000 | 200 | 26,600 | 133.00 |
| 3/24 | 773 | -1.8 | 781 | 236,400 | 800 | 31,300 | 39.13 |
| 3/17 | 787 | -3.1 | 787 | 681,600 | 300 | 29,700 | 99.00 |
| 3/10 | 812 | +0.1 | 823 | 428,400 | 500 | 28,400 | 56.80 |
| 3/3 | 811 | +3.6 | 796 | 476,800 | 1,000 | 29,000 | 29.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
